analyst
ON
NYSE · ONB
Old National Bancorp
Financial Services · Banks - Regional
$25.85
Up+$0.00 (+0.00%)
Updated Aug 30, 2026, 11:25 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.11B
- P/E ratio
- 13.66
- Dividend yield
- 2.17%
- 52-week range
- $20.80 – $27.36
- Volume
- 3.42M
- Avg. volume
- 4.24M
Price performance
ONB price history
1M range · 20 trading sessions · Daily adjusted prices
ONB closed at $25.85 after 20 trading sessions, down 3.72% for the selected period.
- Last close
- $25.85
- Period change
- -3.72%
- Period low
- $25.66
- Period high
- $27.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.98 | $26.15 | $25.74 | $25.85 | 3.42M |
| Aug 27, 2026 | $25.58 | $25.865 | $25.395 | $25.85 | 2.69M |
| Aug 26, 2026 | $25.66 | $25.915 | $25.57 | $25.78 | 2.02M |
| Aug 25, 2026 | $25.86 | $25.86 | $25.545 | $25.66 | 3.11M |
| Aug 24, 2026 | $25.77 | $26.07 | $25.695 | $25.77 | 4.36M |
| Aug 21, 2026 | $26.04 | $26.07 | $25.64 | $25.81 | 2.87M |
| Aug 20, 2026 | $25.83 | $26.009 | $25.71 | $25.83 | 3.24M |
| Aug 19, 2026 | $26.69 | $26.77 | $25.855 | $25.91 | 3.33M |
| Aug 18, 2026 | $27.11 | $27.255 | $26.59 | $26.66 | 3.22M |
| Aug 17, 2026 | $27.06 | $27.34 | $27.0201 | $27.07 | 2.48M |
| Aug 14, 2026 | $27.07 | $27.30 | $26.965 | $27.17 | 2.41M |
| Aug 13, 2026 | $27.24 | $27.315 | $26.955 | $27.07 | 2.93M |
| Aug 12, 2026 | $26.86 | $27.09 | $26.715 | $27.08 | 3.25M |
| Aug 11, 2026 | $26.56 | $26.87 | $26.56 | $26.84 | 2.61M |
| Aug 10, 2026 | $26.38 | $26.66 | $26.255 | $26.52 | 3.17M |
| Aug 7, 2026 | $26.61 | $26.67 | $26.435 | $26.56 | 3.34M |
| Aug 6, 2026 | $27.19 | $27.24 | $26.64 | $26.67 | 4.13M |
| Aug 5, 2026 | $27.20 | $27.24 | $26.945 | $27.00 | 3.1M |
| Aug 4, 2026 | $26.82 | $27.3599 | $26.745 | $27.15 | 4.55M |
| Aug 3, 2026 | $26.73 | $27.03 | $26.635 | $26.85 | 3.81M |
Latest ONB news
The latest Smart Investors Daily articles mentioning ONB.
Stock researchCompany · Earnings
Loading stock research…