NYSE · OR

OR Royalties Inc.

Basic Materials · Gold

$34.47

Up+$0.01 (+0.03%)

Updated Oct 7, 2026, 12:18 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OR

OR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

OR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$34.62	$34.95	$34.28	$34.47	595.14K
Oct 5, 2026	$34.58	$35.16	$33.87	$34.46	757.75K
Oct 2, 2026	$34.47	$34.66	$33.935	$34.47	835.74K
Oct 1, 2026	$34.33	$34.52	$33.84	$33.98	884.59K
Sep 30, 2026	$34.55	$34.665	$34.1206	$34.34	932.07K
Sep 29, 2026	$34.39	$34.59	$34.02	$34.34	562.34K
Sep 28, 2026	$34.21	$34.95	$33.95	$34.28	683.37K
Sep 25, 2026	$35.71	$35.92	$35.30	$35.78	568.07K
Sep 24, 2026	$35.645	$35.90	$35.2444	$35.74	595.82K
Sep 23, 2026	$36.55	$36.55	$35.79	$36.07	624.82K
Sep 22, 2026	$36.24	$37.78	$36.065	$37.55	499.24K
Sep 21, 2026	$36.80	$36.82	$35.65	$36.11	685.33K
Sep 18, 2026	$37.29	$37.29	$36.29	$36.74	1.59M
Sep 17, 2026	$36.50	$37.12	$35.91	$36.99	1M
Sep 16, 2026	$36.27	$36.31	$34.895	$35.47	1.17M
Sep 15, 2026	$35.61	$35.86	$34.84	$35.58	1.01M
Sep 14, 2026	$34.80	$35.65	$34.625	$35.52	1.08M
Sep 11, 2026	$36.35	$36.62	$35.67	$36.03	1.14M
Sep 10, 2026	$35.82	$36.44	$35.69	$35.84	484.36K
Sep 9, 2026	$37.66	$38.13	$36.9601	$37.15	640.64K
Sep 8, 2026	$37.19	$37.90	$36.84	$36.91	868.67K