NYSE · OR

OR Royalties Inc.

Basic Materials · Gold

$35.84

Down-$1.31 (-3.53%)

Updated Sep 11, 2026, 6:44 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$35.82	$36.44	$35.69	$35.84	484.36K
Sep 9, 2026	$37.66	$38.13	$36.9601	$37.15	640.64K
Sep 8, 2026	$37.19	$37.90	$36.84	$36.91	868.67K
Sep 4, 2026	$36.77	$37.74	$36.605	$37.31	700.03K
Sep 3, 2026	$37.83	$37.9719	$37.13	$37.68	958.94K
Sep 2, 2026	$36.51	$37.15	$36.26	$36.81	688.8K
Sep 1, 2026	$35.74	$37.08	$35.495	$35.59	868.4K
Aug 31, 2026	$37.34	$37.34	$36.33	$36.96	652.16K
Aug 28, 2026	$38.82	$39.10	$36.945	$37.40	1.04M
Aug 27, 2026	$38.21	$39.10	$38.20	$38.64	733.02K
Aug 26, 2026	$38.17	$39.13	$38.0234	$38.43	1.07M
Aug 25, 2026	$36.92	$38.97	$36.77	$38.92	1.43M
Aug 24, 2026	$36.37	$37.82	$36.09	$37.49	2.63M
Aug 21, 2026	$36.18	$36.29	$35.43	$36.09	1.54M
Aug 20, 2026	$34.50	$35.79	$34.50	$35.29	1.14M
Aug 19, 2026	$33.80	$35.06	$33.69	$34.90	1.74M
Aug 18, 2026	$32.84	$33.00	$32.21	$32.31	946.57K
Aug 17, 2026	$33.53	$33.85	$33.24	$33.33	715.53K
Aug 14, 2026	$33.25	$33.52	$32.89	$33.36	766.7K
Aug 13, 2026	$33.11	$33.22	$32.62	$32.81	692.62K