NYSE · OR

OR Royalties Inc.

Basic Materials · Gold

$33.36

Up+$0.55 (+1.68%)

Updated Aug 16, 2026, 12:41 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$33.25	$33.52	$32.89	$33.36	766.7K
Aug 13, 2026	$33.11	$33.22	$32.62	$32.81	692.62K
Aug 12, 2026	$34.71	$34.71	$33.52	$33.71	876.06K
Aug 11, 2026	$33.61	$33.82	$33.36	$33.69	789.79K
Aug 10, 2026	$32.90	$33.94	$32.77	$33.74	1.19M
Aug 7, 2026	$33.82	$34.09	$32.54	$33.08	1.5M
Aug 6, 2026	$32.06	$32.38	$31.58	$32.15	1.07M
Aug 5, 2026	$32.39	$32.73	$31.90	$32.24	1.21M
Aug 4, 2026	$31.04	$31.44	$30.64	$30.76	1.06M
Aug 3, 2026	$29.69	$30.49	$29.51	$30.43	427.32K
Jul 31, 2026	$30.00	$30.27	$29.465	$29.76	1.31M
Jul 30, 2026	$30.07	$30.725	$29.74	$30.69	916.93K
Jul 29, 2026	$29.26	$30.33	$28.70	$29.49	1.24M
Jul 28, 2026	$29.04	$29.47	$28.69	$29.44	1.14M
Jul 27, 2026	$29.49	$29.86	$28.75	$29.54	758.8K
Jul 24, 2026	$29.28	$29.635	$28.82	$29.20	757.07K
Jul 23, 2026	$28.74	$29.20	$28.48	$29.05	796.41K
Jul 22, 2026	$29.76	$30.19	$29.32	$29.49	678.11K
Jul 21, 2026	$28.79	$29.33	$28.67	$29.22	1.41M
Jul 20, 2026	$28.08	$28.7185	$28.03	$28.06	601.52K