dividends
OR
NYSE · OR
OR Royalties Inc.
Basic Materials · Gold
$31.83
Down-$1.48 (-4.44%)
Updated Nov 1, 2026, 9:22 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.73B
- P/E ratio
- 84.86
- Dividend yield
- 0.80%
- 52-week range
- $27.54 – $48.06
- Volume
- 1.19M
- Avg. volume
- 1.23M
Price performance · OR
OR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OR closed at $31.83 after 20 trading sessions, down 7.63% for the selected period.
- Last close
- $31.83
- Period change
- -7.63%
- Period low
- $31.83
- Period high
- $35.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.23 | $32.305 | $31.25 | $31.83 | 1.19M |
| Oct 29, 2026 | $33.28 | $33.5899 | $32.98 | $33.31 | 613.39K |
| Oct 28, 2026 | $33.84 | $34.00 | $33.30 | $34.00 | 980.72K |
| Oct 27, 2026 | $33.64 | $34.31 | $33.45 | $34.10 | 836.82K |
| Oct 26, 2026 | $33.21 | $33.52 | $32.53 | $33.40 | 607.03K |
| Oct 23, 2026 | $32.98 | $33.31 | $32.38 | $32.85 | 666.31K |
| Oct 22, 2026 | $33.89 | $33.89 | $32.83 | $33.33 | 781.35K |
| Oct 21, 2026 | $35.03 | $35.10 | $34.26 | $34.81 | 544.11K |
| Oct 20, 2026 | $34.47 | $35.66 | $34.27 | $34.78 | 352.68K |
| Oct 19, 2026 | $35.51 | $35.72 | $34.72 | $34.80 | 695.66K |
| Oct 16, 2026 | $35.10 | $36.31 | $35.10 | $35.55 | 1.01M |
| Oct 15, 2026 | $33.84 | $35.23 | $33.50 | $35.16 | 857.16K |
| Oct 14, 2026 | $33.58 | $33.93 | $32.89 | $33.36 | 764.94K |
| Oct 13, 2026 | $35.07 | $35.07 | $34.27 | $34.52 | 785.22K |
| Oct 12, 2026 | $34.51 | $34.84 | $34.24 | $34.68 | 214.62K |
| Oct 9, 2026 | $34.74 | $35.095 | $34.43 | $34.84 | 655.59K |
| Oct 8, 2026 | $33.75 | $34.46 | $33.59 | $34.18 | 873.79K |
| Oct 7, 2026 | $33.83 | $34.37 | $33.20 | $33.92 | 856.21K |
| Oct 6, 2026 | $34.62 | $34.95 | $34.28 | $34.47 | 595.14K |
| Oct 5, 2026 | $34.58 | $35.16 | $33.87 | $34.46 | 757.75K |
Latest OR news
The latest Smart Investors Daily articles mentioning OR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…