analyst
OR
NYSE · ORA
Ormat Technologies, Inc.
Utilities · Renewable Utilities
$93.63
Up+$1.09 (+1.18%)
Updated Sep 26, 2026, 9:25 PM
SID Score
3.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.99B
- P/E ratio
- 52.31
- Dividend yield
- 0.51%
- 52-week range
- $90.62 – $146.39
- Volume
- 508.89K
- Avg. volume
- 574.64K
Price performance
ORA price history
1M range · 20 trading sessions · Daily adjusted prices
ORA closed at $93.63 after 20 trading sessions, down 9.13% for the selected period.
- Last close
- $93.63
- Period change
- -9.13%
- Period low
- $91.20
- Period high
- $107.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $93.04 | $93.97 | $92.55 | $93.63 | 508.89K |
| Sep 24, 2026 | $93.70 | $93.70 | $91.25 | $92.54 | 1.02M |
| Sep 23, 2026 | $97.61 | $98.00 | $95.43 | $95.83 | 445.9K |
| Sep 22, 2026 | $96.25 | $97.63 | $95.75 | $97.28 | 515.14K |
| Sep 21, 2026 | $98.75 | $98.77 | $96.34 | $96.52 | 578.74K |
| Sep 18, 2026 | $97.37 | $98.39 | $96.3101 | $97.34 | 2.01M |
| Sep 17, 2026 | $94.99 | $98.16 | $94.96 | $97.37 | 1.16M |
| Sep 16, 2026 | $92.26 | $92.60 | $90.62 | $91.89 | 1.44M |
| Sep 15, 2026 | $92.55 | $92.55 | $91.11 | $91.20 | 1.42M |
| Sep 14, 2026 | $92.67 | $94.325 | $91.75 | $92.08 | 1.05M |
| Sep 11, 2026 | $96.66 | $97.2506 | $92.67 | $94.89 | 946.55K |
| Sep 10, 2026 | $98.14 | $99.155 | $96.41 | $96.65 | 2.04M |
| Sep 9, 2026 | $108.48 | $108.50 | $96.17 | $98.81 | 2.12M |
| Sep 8, 2026 | $106.75 | $109.88 | $106.75 | $107.97 | 865K |
| Sep 4, 2026 | $105.10 | $106.00 | $103.78 | $105.45 | 557.31K |
| Sep 3, 2026 | $105.09 | $105.335 | $103.855 | $104.19 | 598.03K |
| Sep 2, 2026 | $106.90 | $107.62 | $104.295 | $104.69 | 675.89K |
| Sep 1, 2026 | $104.40 | $107.63 | $102.53 | $107.29 | 1.02M |
| Aug 31, 2026 | $102.92 | $103.375 | $101.47 | $102.00 | 519.55K |
| Aug 28, 2026 | $104.93 | $104.95 | $102.34 | $103.04 | 413K |
Latest ORA news
The latest Smart Investors Daily articles mentioning ORA.
Stock researchResearch & News · Analysis
Loading stock research…