analyst
OR
NYSE · ORA
Ormat Technologies, Inc.
Utilities · Renewable Utilities
$105.45
Up+$1.26 (+1.21%)
Updated Sep 6, 2026, 3:58 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.99B
- P/E ratio
- 52.31
- Dividend yield
- 0.46%
- 52-week range
- $89.70 – $146.39
- Volume
- 557.31K
- Avg. volume
- 574.64K
Price performance
ORA price history
1M range · 20 trading sessions · Daily adjusted prices
ORA closed at $105.45 after 20 trading sessions, down 5.60% for the selected period.
- Last close
- $105.45
- Period change
- -5.60%
- Period low
- $102.00
- Period high
- $114.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $105.10 | $106.00 | $103.78 | $105.45 | 557.31K |
| Sep 3, 2026 | $105.09 | $105.335 | $103.855 | $104.19 | 598.03K |
| Sep 2, 2026 | $106.90 | $107.62 | $104.295 | $104.69 | 675.89K |
| Sep 1, 2026 | $104.40 | $107.63 | $102.53 | $107.29 | 1.02M |
| Aug 31, 2026 | $102.92 | $103.375 | $101.47 | $102.00 | 519.55K |
| Aug 28, 2026 | $104.93 | $104.95 | $102.34 | $103.04 | 413K |
| Aug 27, 2026 | $103.605 | $105.56 | $103.42 | $104.93 | 444.86K |
| Aug 26, 2026 | $106.83 | $107.39 | $103.01 | $103.46 | 589.28K |
| Aug 25, 2026 | $106.33 | $107.00 | $105.32 | $106.24 | 499.72K |
| Aug 24, 2026 | $107.50 | $107.605 | $104.13 | $105.40 | 846.37K |
| Aug 21, 2026 | $108.94 | $110.685 | $107.92 | $108.38 | 600.32K |
| Aug 20, 2026 | $109.86 | $111.69 | $108.15 | $108.30 | 631.95K |
| Aug 19, 2026 | $110.69 | $111.195 | $108.73 | $110.32 | 620.87K |
| Aug 18, 2026 | $112.94 | $113.495 | $109.57 | $109.68 | 695.61K |
| Aug 17, 2026 | $114.43 | $115.1799 | $113.30 | $113.91 | 474.94K |
| Aug 14, 2026 | $113.69 | $115.69 | $113.57 | $114.76 | 373.74K |
| Aug 13, 2026 | $113.00 | $114.52 | $112.08 | $113.52 | 591.32K |
| Aug 12, 2026 | $115.63 | $117.01 | $112.61 | $113.40 | 1.13M |
| Aug 11, 2026 | $113.25 | $115.69 | $112.22 | $114.46 | 987.25K |
| Aug 10, 2026 | $107.33 | $111.86 | $106.425 | $111.70 | 1.07M |
Latest ORA news
The latest Smart Investors Daily articles mentioning ORA.
Stock researchMarket Activity · Sentiment
Loading stock research…