NYSE · ORA

Ormat Technologies, Inc.

Utilities · Renewable Utilities

$87.31

Up+$0.67 (+0.77%)

Updated Oct 21, 2026, 8:56 AM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ORA

ORA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ORA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$86.04	$88.055	$85.905	$87.31	781.7K
Oct 19, 2026	$88.89	$89.4461	$85.77	$86.64	854.3K
Oct 16, 2026	$89.61	$90.91	$88.39	$89.31	2.95M
Oct 15, 2026	$87.67	$90.39	$87.58	$89.54	1.21M
Oct 14, 2026	$90.00	$90.53	$88.06	$88.19	1.01M
Oct 13, 2026	$91.38	$92.85	$90.7896	$91.03	1.06M
Oct 12, 2026	$88.92	$93.29	$88.92	$91.69	883.39K
Oct 9, 2026	$89.23	$90.23	$88.56	$88.92	536.42K
Oct 8, 2026	$89.02	$89.58	$87.42	$88.64	827.65K
Oct 7, 2026	$92.42	$92.42	$89.69	$89.97	660.4K
Oct 6, 2026	$92.88	$93.765	$92.24	$93.07	495.51K
Oct 5, 2026	$92.03	$92.35	$89.845	$91.29	922.08K
Oct 2, 2026	$90.64	$93.15	$90.60	$92.86	732.59K
Oct 1, 2026	$88.76	$90.25	$87.06	$89.66	879.24K
Sep 30, 2026	$91.50	$91.9228	$90.06	$91.49	724.67K
Sep 29, 2026	$90.12	$91.905	$89.31	$91.27	489.07K
Sep 28, 2026	$92.89	$93.4778	$90.12	$90.36	831.48K
Sep 25, 2026	$93.04	$93.97	$92.55	$93.63	508.89K
Sep 24, 2026	$93.70	$93.70	$91.25	$92.54	1.02M
Sep 23, 2026	$97.61	$98.00	$95.43	$95.83	445.9K
Sep 22, 2026	$96.25	$97.63	$95.75	$97.28	515.14K