Skip to main content
S&P 5007,712.57+0.28%DOW52,495.88+1.02%NASDAQ26,424.82-0.02%BTC$83,097.00+1.89%ETH$2,455.36+2.50%GOLD$4,138.20-0.11%OIL$98.47+0.66%
Smart Investors Daily
SID Premium
OR

NYSE · ORA

Ormat Technologies, Inc.

Utilities · Renewable Utilities

$87.31

Up+$0.67 (+0.77%)

Updated Oct 21, 2026, 8:56 AM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
6.99B
P/E ratio
52.31
Dividend yield
0.55%
52-week range
$85.77 – $146.39
Volume
781.7K
Avg. volume
574.64K

Price performance · ORA

ORA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

ORA closed at $87.31 after 21 trading sessions, down 10.25% for the selected period.

Last close
$87.31
Period change
-10.25%
Period low
$86.64
Period high
$97.28
Daily close
View OHLC price history
ORA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 20, 2026$86.04$88.055$85.905$87.31781.7K
Oct 19, 2026$88.89$89.4461$85.77$86.64854.3K
Oct 16, 2026$89.61$90.91$88.39$89.312.95M
Oct 15, 2026$87.67$90.39$87.58$89.541.21M
Oct 14, 2026$90.00$90.53$88.06$88.191.01M
Oct 13, 2026$91.38$92.85$90.7896$91.031.06M
Oct 12, 2026$88.92$93.29$88.92$91.69883.39K
Oct 9, 2026$89.23$90.23$88.56$88.92536.42K
Oct 8, 2026$89.02$89.58$87.42$88.64827.65K
Oct 7, 2026$92.42$92.42$89.69$89.97660.4K
Oct 6, 2026$92.88$93.765$92.24$93.07495.51K
Oct 5, 2026$92.03$92.35$89.845$91.29922.08K
Oct 2, 2026$90.64$93.15$90.60$92.86732.59K
Oct 1, 2026$88.76$90.25$87.06$89.66879.24K
Sep 30, 2026$91.50$91.9228$90.06$91.49724.67K
Sep 29, 2026$90.12$91.905$89.31$91.27489.07K
Sep 28, 2026$92.89$93.4778$90.12$90.36831.48K
Sep 25, 2026$93.04$93.97$92.55$93.63508.89K
Sep 24, 2026$93.70$93.70$91.25$92.541.02M
Sep 23, 2026$97.61$98.00$95.43$95.83445.9K
Sep 22, 2026$96.25$97.63$95.75$97.28515.14K

Latest ORA news

The latest Smart Investors Daily articles mentioning ORA.

Stock researchCompany · Forecast
Loading stock research…

Featured By