analyst
OR
NYSE · ORA
Ormat Technologies, Inc.
Utilities · Renewable Utilities
$94.57
Up+$2.67 (+2.91%)
Updated Nov 10, 2026, 1:19 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.99B
- P/E ratio
- 52.31
- Dividend yield
- 0.51%
- 52-week range
- $85.77 – $146.39
- Volume
- 705.65K
- Avg. volume
- 574.64K
Price performance · ORA
ORA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
ORA closed at $94.57 after 21 trading sessions, up 3.14% for the selected period.
- Last close
- $94.57
- Period change
- +3.14%
- Period low
- $86.64
- Period high
- $94.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $92.76 | $95.13 | $92.12 | $94.57 | 705.65K |
| Nov 6, 2026 | $92.96 | $93.75 | $90.69 | $91.90 | 940.66K |
| Nov 5, 2026 | $94.00 | $95.43 | $91.04 | $92.98 | 1.05M |
| Nov 4, 2026 | $95.50 | $97.01 | $93.795 | $94.28 | 1.41M |
| Nov 3, 2026 | $92.44 | $95.16 | $92.15 | $94.19 | 1.16M |
| Nov 2, 2026 | $90.66 | $92.10 | $90.00 | $91.87 | 752.97K |
| Oct 30, 2026 | $90.00 | $91.19 | $88.48 | $89.69 | 543.34K |
| Oct 29, 2026 | $92.13 | $92.345 | $91.12 | $92.22 | 664.46K |
| Oct 28, 2026 | $90.93 | $92.23 | $89.97 | $91.66 | 984.53K |
| Oct 27, 2026 | $88.01 | $92.69 | $87.43 | $92.03 | 944.31K |
| Oct 26, 2026 | $88.09 | $88.46 | $86.65 | $87.13 | 430.63K |
| Oct 23, 2026 | $87.50 | $87.67 | $86.30 | $87.09 | 614.16K |
| Oct 22, 2026 | $88.29 | $88.41 | $87.13 | $88.10 | 533.36K |
| Oct 21, 2026 | $88.60 | $89.88 | $87.835 | $89.45 | 751.25K |
| Oct 20, 2026 | $86.04 | $88.055 | $85.905 | $87.31 | 781.7K |
| Oct 19, 2026 | $88.89 | $89.4461 | $85.77 | $86.64 | 854.3K |
| Oct 16, 2026 | $89.61 | $90.91 | $88.39 | $89.31 | 2.95M |
| Oct 15, 2026 | $87.67 | $90.39 | $87.58 | $89.54 | 1.21M |
| Oct 14, 2026 | $90.00 | $90.53 | $88.06 | $88.19 | 1.01M |
| Oct 13, 2026 | $91.38 | $92.85 | $90.7896 | $91.03 | 1.06M |
| Oct 12, 2026 | $88.92 | $93.29 | $88.92 | $91.69 | 883.39K |
Latest ORA news
The latest Smart Investors Daily articles mentioning ORA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…