NYSE · ORI

Old Republic International Corporation

Financial Services · Insurance - Diversified

$37.71

Up+$0.27 (+0.72%)

Updated Oct 8, 2026, 1:55 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ORI

ORI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ORI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$37.87	$38.09	$37.71	$37.71	999.03K
Oct 6, 2026	$37.84	$38.1472	$37.79	$38.01	1.12M
Oct 5, 2026	$38.01	$38.34	$37.625	$37.79	2.23M
Oct 2, 2026	$37.53	$38.24	$37.34	$38.06	2.25M
Oct 1, 2026	$37.31	$37.65	$37.06	$37.49	1.68M
Sep 30, 2026	$38.04	$38.215	$37.28	$37.31	2.08M
Sep 29, 2026	$37.83	$38.095	$37.65	$38.05	1.41M
Sep 28, 2026	$37.74	$38.06	$37.55	$38.02	1.93M
Sep 25, 2026	$38.04	$38.07	$37.545	$37.74	1.48M
Sep 24, 2026	$38.45	$38.72	$37.88	$37.94	1.39M
Sep 23, 2026	$38.67	$39.00	$38.24	$38.26	1.31M
Sep 22, 2026	$39.26	$39.26	$38.48	$38.78	1.73M
Sep 21, 2026	$40.01	$40.20	$39.21	$39.22	1.44M
Sep 18, 2026	$40.26	$40.355	$39.81	$39.95	3.78M
Sep 17, 2026	$41.04	$41.04	$40.44	$40.50	1.51M
Sep 16, 2026	$40.94	$41.29	$40.58	$40.90	1.24M
Sep 15, 2026	$41.29	$41.385	$40.85	$41.06	1.65M
Sep 14, 2026	$41.41	$41.85	$41.045	$41.33	1.21M
Sep 11, 2026	$41.22	$41.275	$40.5901	$40.96	859.39K
Sep 10, 2026	$41.11	$41.29	$40.655	$40.84	1.02M
Sep 9, 2026	$40.60	$40.92	$40.25	$40.83	1.21M