sec filing
OR
NYSE · ORI
Old Republic International Corporation
Financial Services · Insurance - Diversified
$37.71
Up+$0.31 (+0.82%)
Updated Oct 8, 2026, 1:56 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11B
- P/E ratio
- 12.99
- Dividend yield
- 8.38%
- 52-week range
- $36.65 – $46.76
- Volume
- 999.03K
- Avg. volume
- 1.63M
Price performance · ORI
ORI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ORI closed at $37.71 after 21 trading sessions, down 7.64% for the selected period.
- Last close
- $37.71
- Period change
- -7.64%
- Period low
- $37.31
- Period high
- $41.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $37.87 | $38.09 | $37.71 | $37.71 | 999.03K |
| Oct 6, 2026 | $37.84 | $38.1472 | $37.79 | $38.01 | 1.12M |
| Oct 5, 2026 | $38.01 | $38.34 | $37.625 | $37.79 | 2.23M |
| Oct 2, 2026 | $37.53 | $38.24 | $37.34 | $38.06 | 2.25M |
| Oct 1, 2026 | $37.31 | $37.65 | $37.06 | $37.49 | 1.68M |
| Sep 30, 2026 | $38.04 | $38.215 | $37.28 | $37.31 | 2.08M |
| Sep 29, 2026 | $37.83 | $38.095 | $37.65 | $38.05 | 1.41M |
| Sep 28, 2026 | $37.74 | $38.06 | $37.55 | $38.02 | 1.93M |
| Sep 25, 2026 | $38.04 | $38.07 | $37.545 | $37.74 | 1.48M |
| Sep 24, 2026 | $38.45 | $38.72 | $37.88 | $37.94 | 1.39M |
| Sep 23, 2026 | $38.67 | $39.00 | $38.24 | $38.26 | 1.31M |
| Sep 22, 2026 | $39.26 | $39.26 | $38.48 | $38.78 | 1.73M |
| Sep 21, 2026 | $40.01 | $40.20 | $39.21 | $39.22 | 1.44M |
| Sep 18, 2026 | $40.26 | $40.355 | $39.81 | $39.95 | 3.78M |
| Sep 17, 2026 | $41.04 | $41.04 | $40.44 | $40.50 | 1.51M |
| Sep 16, 2026 | $40.94 | $41.29 | $40.58 | $40.90 | 1.24M |
| Sep 15, 2026 | $41.29 | $41.385 | $40.85 | $41.06 | 1.65M |
| Sep 14, 2026 | $41.41 | $41.85 | $41.045 | $41.33 | 1.21M |
| Sep 11, 2026 | $41.22 | $41.275 | $40.5901 | $40.96 | 859.39K |
| Sep 10, 2026 | $41.11 | $41.29 | $40.655 | $40.84 | 1.02M |
| Sep 9, 2026 | $40.60 | $40.92 | $40.25 | $40.83 | 1.21M |
Latest ORI news
The latest Smart Investors Daily articles mentioning ORI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…