sec filing
OR
NYSE · ORI
Old Republic International Corporation
Financial Services · Insurance - Diversified
$38.52
Up+$0.08 (+0.21%)
Updated Oct 31, 2026, 8:43 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11B
- P/E ratio
- 12.99
- Dividend yield
- 8.20%
- 52-week range
- $36.65 – $46.76
- Volume
- 1.89M
- Avg. volume
- 1.63M
Price performance · ORI
ORI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ORI closed at $38.52 after 21 trading sessions, up 1.21% for the selected period.
- Last close
- $38.52
- Period change
- +1.21%
- Period low
- $37.71
- Period high
- $40.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $38.99 | $38.99 | $38.40 | $38.52 | 1.89M |
| Oct 29, 2026 | $38.25 | $38.56 | $38.135 | $38.44 | 1.98M |
| Oct 28, 2026 | $37.87 | $38.08 | $37.29 | $37.73 | 1.81M |
| Oct 27, 2026 | $38.29 | $38.31 | $37.60 | $38.10 | 2.04M |
| Oct 26, 2026 | $39.06 | $39.18 | $38.285 | $38.43 | 2.19M |
| Oct 23, 2026 | $39.93 | $40.01 | $38.62 | $38.91 | 3.11M |
| Oct 22, 2026 | $40.00 | $40.78 | $39.05 | $40.08 | 2.81M |
| Oct 21, 2026 | $39.77 | $40.305 | $39.63 | $40.13 | 2.56M |
| Oct 20, 2026 | $39.66 | $40.12 | $39.495 | $39.68 | 1.87M |
| Oct 19, 2026 | $39.36 | $39.70 | $39.201 | $39.27 | 1.26M |
| Oct 16, 2026 | $38.66 | $39.68 | $38.66 | $39.66 | 2.02M |
| Oct 15, 2026 | $39.15 | $39.53 | $38.435 | $38.67 | 3.02M |
| Oct 14, 2026 | $37.97 | $38.51 | $37.70 | $38.41 | 2.33M |
| Oct 13, 2026 | $38.43 | $38.435 | $37.97 | $38.15 | 1.89M |
| Oct 12, 2026 | $38.27 | $38.44 | $38.07 | $38.07 | 1.47M |
| Oct 9, 2026 | $38.51 | $38.75 | $38.11 | $38.17 | 918.55K |
| Oct 8, 2026 | $37.76 | $38.72 | $37.66 | $38.55 | 1.04M |
| Oct 7, 2026 | $37.87 | $38.09 | $37.71 | $37.71 | 999.03K |
| Oct 6, 2026 | $37.84 | $38.1472 | $37.79 | $38.01 | 1.12M |
| Oct 5, 2026 | $38.01 | $38.34 | $37.625 | $37.79 | 2.23M |
| Oct 2, 2026 | $37.53 | $38.24 | $37.34 | $38.06 | 2.25M |
Latest ORI news
The latest Smart Investors Daily articles mentioning ORI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…