sec filing
OR
NYSE · ORI
Old Republic International Corporation
Financial Services · Insurance - Diversified
$42.45
Down-$0.21 (-0.49%)
Updated Aug 27, 2026, 8:55 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11B
- P/E ratio
- 12.99
- Dividend yield
- 7.44%
- 52-week range
- $36.65 – $46.76
- Volume
- 820.6K
- Avg. volume
- 1.63M
Price performance
ORI price history
1M range · 21 trading sessions · Daily adjusted prices
ORI closed at $42.45 after 21 trading sessions, down 4.80% for the selected period.
- Last close
- $42.45
- Period change
- -4.80%
- Period low
- $41.58
- Period high
- $44.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $42.18 | $42.59 | $42.13 | $42.45 | 820.6K |
| Aug 25, 2026 | $41.97 | $42.13 | $41.46 | $42.11 | 1.22M |
| Aug 24, 2026 | $41.88 | $42.62 | $41.775 | $41.97 | 977.08K |
| Aug 21, 2026 | $41.99 | $42.21 | $41.555 | $41.58 | 1.1M |
| Aug 20, 2026 | $41.73 | $42.245 | $41.61 | $41.80 | 890.25K |
| Aug 19, 2026 | $42.54 | $42.585 | $41.75 | $41.88 | 1.03M |
| Aug 18, 2026 | $42.93 | $43.12 | $42.37 | $42.37 | 1.19M |
| Aug 17, 2026 | $42.67 | $43.14 | $42.43 | $42.51 | 885.24K |
| Aug 14, 2026 | $42.77 | $42.925 | $42.585 | $42.85 | 746.27K |
| Aug 13, 2026 | $42.70 | $42.96 | $42.42 | $42.76 | 960.21K |
| Aug 12, 2026 | $42.08 | $42.72 | $42.07 | $42.47 | 973.02K |
| Aug 11, 2026 | $42.20 | $42.71 | $42.05 | $42.43 | 1.01M |
| Aug 10, 2026 | $42.81 | $43.05 | $42.11 | $42.47 | 1.1M |
| Aug 7, 2026 | $43.31 | $43.37 | $42.935 | $43.03 | 848.8K |
| Aug 6, 2026 | $43.75 | $43.99 | $43.075 | $43.45 | 1.03M |
| Aug 5, 2026 | $43.69 | $43.78 | $43.15 | $43.52 | 1.23M |
| Aug 4, 2026 | $42.81 | $43.57 | $42.50 | $43.42 | 1.29M |
| Aug 3, 2026 | $43.30 | $43.915 | $43.01 | $43.33 | 1.49M |
| Jul 31, 2026 | $43.01 | $43.44 | $42.755 | $43.21 | 1.56M |
| Jul 30, 2026 | $44.40 | $44.40 | $42.782 | $43.38 | 1.31M |
| Jul 29, 2026 | $44.25 | $44.65 | $43.75 | $44.59 | 1.28M |
Latest ORI news
The latest Smart Investors Daily articles mentioning ORI.
Stock researchMarket Activity · Short Interest
Loading stock research…