sec filing
OR
NYSE · ORI
Old Republic International Corporation
Financial Services · Insurance - Diversified
$40.90
Down-$0.16 (-0.39%)
Updated Sep 17, 2026, 8:05 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11B
- P/E ratio
- 12.99
- Dividend yield
- 7.73%
- 52-week range
- $36.65 – $46.76
- Volume
- 1.24M
- Avg. volume
- 1.63M
Price performance
ORI price history
1M range · 20 trading sessions · Daily adjusted prices
ORI closed at $40.90 after 20 trading sessions, down 2.34% for the selected period.
- Last close
- $40.90
- Period change
- -2.34%
- Period low
- $40.77
- Period high
- $42.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $40.94 | $41.29 | $40.58 | $40.90 | 1.24M |
| Sep 15, 2026 | $41.29 | $41.385 | $40.85 | $41.06 | 1.65M |
| Sep 14, 2026 | $41.41 | $41.85 | $41.045 | $41.33 | 1.21M |
| Sep 11, 2026 | $41.22 | $41.275 | $40.5901 | $40.96 | 859.39K |
| Sep 10, 2026 | $41.11 | $41.29 | $40.655 | $40.84 | 1.02M |
| Sep 9, 2026 | $40.60 | $40.92 | $40.25 | $40.83 | 1.21M |
| Sep 8, 2026 | $40.94 | $41.5895 | $40.63 | $40.77 | 1.25M |
| Sep 4, 2026 | $41.89 | $42.26 | $41.35 | $41.43 | 1.39M |
| Sep 3, 2026 | $42.30 | $43.02 | $42.24 | $42.57 | 1.09M |
| Sep 2, 2026 | $41.99 | $42.32 | $41.88 | $42.09 | 995.7K |
| Sep 1, 2026 | $42.03 | $42.28 | $41.49 | $41.72 | 935.23K |
| Aug 31, 2026 | $42.00 | $42.065 | $41.73 | $41.73 | 1.75M |
| Aug 28, 2026 | $42.42 | $42.555 | $41.935 | $42.07 | 801.22K |
| Aug 27, 2026 | $42.00 | $42.37 | $41.74 | $42.24 | 740.21K |
| Aug 26, 2026 | $42.18 | $42.59 | $42.13 | $42.45 | 820.87K |
| Aug 25, 2026 | $41.97 | $42.13 | $41.46 | $42.11 | 1.22M |
| Aug 24, 2026 | $41.88 | $42.62 | $41.775 | $41.97 | 977.08K |
| Aug 21, 2026 | $41.99 | $42.21 | $41.555 | $41.58 | 1.1M |
| Aug 20, 2026 | $41.73 | $42.245 | $41.61 | $41.80 | 890.25K |
| Aug 19, 2026 | $42.54 | $42.585 | $41.75 | $41.88 | 1.03M |
Latest ORI news
The latest Smart Investors Daily articles mentioning ORI.
Stock researchMarket Activity · Options
Loading stock research…