earnings
OS
NYSE · OSG
Overseas Shipholding Group, Inc.
Energy · Oil & Gas Midstream
$4.55
Up+$0.04 (+0.89%)
Updated Aug 23, 2026, 3:34 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 612.26M
- P/E ratio
- 10.68
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 306.4K
- Avg. volume
- 1.27M
Price performance
OSG price history
1M range · 20 trading sessions · Daily adjusted prices
OSG closed at $4.55 after 20 trading sessions, down 20.73% for the selected period.
- Last close
- $4.55
- Period change
- -20.73%
- Period low
- $4.51
- Period high
- $5.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.52 | $4.59 | $4.49 | $4.55 | 306.4K |
| Aug 20, 2026 | $4.51 | $4.54 | $4.415 | $4.51 | 481.65K |
| Aug 19, 2026 | $4.59 | $4.71 | $4.52 | $4.54 | 265.18K |
| Aug 18, 2026 | $4.62 | $4.675 | $4.54 | $4.59 | 343.18K |
| Aug 17, 2026 | $4.83 | $4.92 | $4.59 | $4.61 | 378.33K |
| Aug 14, 2026 | $4.72 | $4.93 | $4.715 | $4.90 | 443.11K |
| Aug 13, 2026 | $4.72 | $4.75 | $4.605 | $4.71 | 556.91K |
| Aug 12, 2026 | $4.50 | $4.69 | $4.50 | $4.66 | 659.62K |
| Aug 11, 2026 | $4.60 | $4.68 | $4.53 | $4.54 | 1.08M |
| Aug 10, 2026 | $4.81 | $4.94 | $4.54 | $4.67 | 979.55K |
| Aug 7, 2026 | $5.11 | $5.32 | $4.74 | $4.93 | 1.13M |
| Aug 6, 2026 | $5.70 | $5.74 | $5.5812 | $5.66 | 400.91K |
| Aug 5, 2026 | $5.59 | $5.70 | $5.54 | $5.68 | 190.92K |
| Aug 4, 2026 | $5.64 | $5.705 | $5.58 | $5.63 | 236.05K |
| Aug 3, 2026 | $5.51 | $5.745 | $5.43 | $5.66 | 330.99K |
| Jul 31, 2026 | $5.54 | $5.56 | $5.30 | $5.40 | 384.62K |
| Jul 30, 2026 | $5.66 | $5.67 | $5.51 | $5.55 | 451.38K |
| Jul 29, 2026 | $5.73 | $5.78 | $5.66 | $5.72 | 237.54K |
| Jul 28, 2026 | $5.82 | $5.87 | $5.72 | $5.80 | 289.28K |
| Jul 27, 2026 | $5.66 | $5.79 | $5.66 | $5.74 | 290.71K |
Latest OSG news
The latest Smart Investors Daily articles mentioning OSG.
Stock researchResearch & News · Analysis
Loading stock research…