NYSE · OSG

Overseas Shipholding Group, Inc.

Energy · Oil & Gas Midstream

$4.62

Up+$0.00 (+0.00%)

Updated Oct 8, 2026, 7:12 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OSG

OSG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

OSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$4.62	$4.745	$4.59	$4.62	551.17K
Oct 6, 2026	$4.59	$4.64	$4.52	$4.62	371.43K
Oct 5, 2026	$4.61	$4.71	$4.495	$4.58	493.2K
Oct 2, 2026	$4.32	$4.62	$4.31	$4.60	673.45K
Oct 1, 2026	$4.10	$4.32	$4.00	$4.30	614.48K
Sep 30, 2026	$4.08	$4.18	$4.05	$4.14	341.74K
Sep 29, 2026	$4.06	$4.115	$4.03	$4.10	298.82K
Sep 28, 2026	$4.17	$4.17	$3.985	$4.10	466.76K
Sep 25, 2026	$4.16	$4.21	$4.11	$4.19	532.22K
Sep 24, 2026	$4.19	$4.225	$4.09	$4.14	745.16K
Sep 23, 2026	$4.33	$4.33	$4.15	$4.15	315.48K
Sep 22, 2026	$4.44	$4.44	$4.26	$4.38	335.19K
Sep 21, 2026	$4.49	$4.51	$4.38	$4.42	402.23K
Sep 18, 2026	$4.45	$4.51	$4.40	$4.50	723.89K
Sep 17, 2026	$4.74	$4.775	$4.44	$4.47	584.16K
Sep 16, 2026	$4.92	$4.95	$4.66	$4.73	399.67K
Sep 15, 2026	$4.95	$4.985	$4.85	$4.94	672.46K
Sep 14, 2026	$4.83	$5.07	$4.79	$5.00	457.95K
Sep 11, 2026	$5.00	$5.07	$4.805	$4.84	440.75K
Sep 10, 2026	$4.96	$5.07	$4.87	$4.99	435.78K
Sep 9, 2026	$4.89	$5.01	$4.84	$5.01	382.68K