earnings
OS
NYSE · OSG
Overseas Shipholding Group, Inc.
Energy · Oil & Gas Midstream
$5.00
Up+$0.16 (+3.31%)
Updated Sep 15, 2026, 5:01 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 612.26M
- P/E ratio
- 10.68
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 457.95K
- Avg. volume
- 1.27M
Price performance
OSG price history
1M range · 20 trading sessions · Daily adjusted prices
OSG closed at $5.00 after 20 trading sessions, up 8.46% for the selected period.
- Last close
- $5.00
- Period change
- +8.46%
- Period low
- $4.36
- Period high
- $5.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $4.83 | $5.07 | $4.79 | $5.00 | 457.95K |
| Sep 11, 2026 | $5.00 | $5.07 | $4.805 | $4.84 | 440.75K |
| Sep 10, 2026 | $4.96 | $5.07 | $4.87 | $4.99 | 435.78K |
| Sep 9, 2026 | $4.89 | $5.01 | $4.84 | $5.01 | 382.68K |
| Sep 8, 2026 | $4.88 | $4.96 | $4.78 | $4.95 | 361.44K |
| Sep 4, 2026 | $4.64 | $4.99 | $4.62 | $4.97 | 571.31K |
| Sep 3, 2026 | $4.59 | $4.735 | $4.56 | $4.71 | 565.71K |
| Sep 2, 2026 | $4.52 | $4.61 | $4.425 | $4.49 | 707.06K |
| Sep 1, 2026 | $4.39 | $4.56 | $4.325 | $4.54 | 1.02M |
| Aug 31, 2026 | $4.60 | $4.625 | $4.33 | $4.36 | 763.09K |
| Aug 28, 2026 | $4.65 | $4.83 | $4.52 | $4.64 | 1.27M |
| Aug 27, 2026 | $4.56 | $4.60 | $4.495 | $4.51 | 320.63K |
| Aug 26, 2026 | $4.50 | $4.61 | $4.46 | $4.60 | 405.61K |
| Aug 25, 2026 | $4.57 | $4.65 | $4.49 | $4.51 | 228.6K |
| Aug 24, 2026 | $4.63 | $4.63 | $4.46 | $4.53 | 342.84K |
| Aug 21, 2026 | $4.52 | $4.59 | $4.49 | $4.55 | 306.4K |
| Aug 20, 2026 | $4.51 | $4.54 | $4.415 | $4.51 | 481.65K |
| Aug 19, 2026 | $4.59 | $4.71 | $4.52 | $4.54 | 265.18K |
| Aug 18, 2026 | $4.62 | $4.675 | $4.54 | $4.59 | 343.18K |
| Aug 17, 2026 | $4.83 | $4.92 | $4.59 | $4.61 | 378.33K |
Latest OSG news
The latest Smart Investors Daily articles mentioning OSG.
Stock researchResearch & News · Competitors
Loading stock research…