NYSE · OSG

Overseas Shipholding Group, Inc.

Energy · Oil & Gas Midstream

$5.14

Down-$0.17 (-3.21%)

Updated Nov 6, 2026, 8:40 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OSG

OSG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

OSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$5.25	$5.265	$5.03	$5.14	361.91K
Nov 4, 2026	$5.14	$5.40	$5.055	$5.22	542.69K
Nov 3, 2026	$5.21	$5.21	$4.99	$5.01	334.46K
Nov 2, 2026	$5.07	$5.34	$5.05	$5.20	523.27K
Oct 30, 2026	$4.97	$5.065	$4.91	$5.04	513.3K
Oct 29, 2026	$4.82	$4.995	$4.785	$4.95	510.06K
Oct 28, 2026	$4.80	$4.845	$4.72	$4.77	188.44K
Oct 27, 2026	$4.83	$4.84	$4.70	$4.82	278.26K
Oct 26, 2026	$4.72	$4.87	$4.71	$4.80	210.05K
Oct 23, 2026	$4.69	$4.82	$4.66	$4.75	300.96K
Oct 22, 2026	$4.77	$4.78	$4.695	$4.72	159.2K
Oct 21, 2026	$4.77	$4.77	$4.675	$4.73	244.68K
Oct 20, 2026	$4.63	$4.76	$4.63	$4.75	205.32K
Oct 19, 2026	$4.665	$4.67	$4.55	$4.62	158.73K
Oct 16, 2026	$4.63	$4.72	$4.60	$4.66	358.11K
Oct 15, 2026	$4.76	$4.79	$4.53	$4.60	452.55K
Oct 14, 2026	$4.72	$4.74	$4.64	$4.70	239.61K
Oct 13, 2026	$4.73	$4.865	$4.69	$4.75	229.41K
Oct 12, 2026	$4.67	$4.77	$4.645	$4.69	223.67K
Oct 9, 2026	$4.83	$4.83	$4.62	$4.62	1.69M
Oct 8, 2026	$4.545	$4.82	$4.545	$4.77	841.88K