earnings
OS
NYSE · OSG
Overseas Shipholding Group, Inc.
Energy · Oil & Gas Midstream
$4.62
Up+$0.00 (+0.00%)
Updated Oct 8, 2026, 7:11 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 612.26M
- P/E ratio
- 10.68
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 551.17K
- Avg. volume
- 1.27M
Price performance · OSG
OSG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
OSG closed at $4.62 after 21 trading sessions, down 7.78% for the selected period.
- Last close
- $4.62
- Period change
- -7.78%
- Period low
- $4.10
- Period high
- $5.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $4.62 | $4.745 | $4.59 | $4.62 | 551.17K |
| Oct 6, 2026 | $4.59 | $4.64 | $4.52 | $4.62 | 371.43K |
| Oct 5, 2026 | $4.61 | $4.71 | $4.495 | $4.58 | 493.2K |
| Oct 2, 2026 | $4.32 | $4.62 | $4.31 | $4.60 | 673.45K |
| Oct 1, 2026 | $4.10 | $4.32 | $4.00 | $4.30 | 614.48K |
| Sep 30, 2026 | $4.08 | $4.18 | $4.05 | $4.14 | 341.74K |
| Sep 29, 2026 | $4.06 | $4.115 | $4.03 | $4.10 | 298.82K |
| Sep 28, 2026 | $4.17 | $4.17 | $3.985 | $4.10 | 466.76K |
| Sep 25, 2026 | $4.16 | $4.21 | $4.11 | $4.19 | 532.22K |
| Sep 24, 2026 | $4.19 | $4.225 | $4.09 | $4.14 | 745.16K |
| Sep 23, 2026 | $4.33 | $4.33 | $4.15 | $4.15 | 315.48K |
| Sep 22, 2026 | $4.44 | $4.44 | $4.26 | $4.38 | 335.19K |
| Sep 21, 2026 | $4.49 | $4.51 | $4.38 | $4.42 | 402.23K |
| Sep 18, 2026 | $4.45 | $4.51 | $4.40 | $4.50 | 723.89K |
| Sep 17, 2026 | $4.74 | $4.775 | $4.44 | $4.47 | 584.16K |
| Sep 16, 2026 | $4.92 | $4.95 | $4.66 | $4.73 | 399.67K |
| Sep 15, 2026 | $4.95 | $4.985 | $4.85 | $4.94 | 672.46K |
| Sep 14, 2026 | $4.83 | $5.07 | $4.79 | $5.00 | 457.95K |
| Sep 11, 2026 | $5.00 | $5.07 | $4.805 | $4.84 | 440.75K |
| Sep 10, 2026 | $4.96 | $5.07 | $4.87 | $4.99 | 435.78K |
| Sep 9, 2026 | $4.89 | $5.01 | $4.84 | $5.01 | 382.68K |
Latest OSG news
The latest Smart Investors Daily articles mentioning OSG.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…