dividends
NYSE · OSK
Oshkosh Corporation
Industrials · Agricultural - Machinery
$147.77
Down-$4.27 (-2.81%)
Updated Sep 11, 2026, 10:57 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.63B
- P/E ratio
- 12.85
- Dividend yield
- 1.38%
- 52-week range
- $116.77 – $180.49
- Volume
- 454.09K
- Avg. volume
- 737.26K
Price performance
OSK price history
1M range · 20 trading sessions · Daily adjusted prices
OSK closed at $147.77 after 20 trading sessions, down 3.01% for the selected period.
- Last close
- $147.77
- Period change
- -3.01%
- Period low
- $147.68
- Period high
- $157.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $150.00 | $151.005 | $146.77 | $147.77 | 454.09K |
| Sep 9, 2026 | $154.07 | $155.74 | $149.595 | $152.04 | 347.45K |
| Sep 8, 2026 | $156.61 | $157.7075 | $153.46 | $153.78 | 307.55K |
| Sep 4, 2026 | $155.60 | $159.00 | $154.6128 | $157.08 | 316.53K |
| Sep 3, 2026 | $155.22 | $157.03 | $151.21 | $156.36 | 469.7K |
| Sep 2, 2026 | $148.42 | $153.50 | $147.6154 | $152.89 | 510.09K |
| Sep 1, 2026 | $152.88 | $154.6426 | $146.83 | $147.68 | 428.32K |
| Aug 31, 2026 | $153.68 | $155.265 | $151.9596 | $154.11 | 434.17K |
| Aug 28, 2026 | $158.13 | $158.255 | $153.06 | $153.96 | 434.19K |
| Aug 27, 2026 | $156.64 | $157.645 | $154.5301 | $156.71 | 361.15K |
| Aug 26, 2026 | $155.78 | $159.26 | $154.73 | $157.48 | 414.65K |
| Aug 25, 2026 | $159.00 | $159.00 | $154.44 | $155.23 | 484.96K |
| Aug 24, 2026 | $157.00 | $159.00 | $154.91 | $156.33 | 524.82K |
| Aug 21, 2026 | $154.50 | $158.10 | $153.33 | $157.09 | 766.56K |
| Aug 20, 2026 | $148.09 | $154.315 | $147.2686 | $152.73 | 721.57K |
| Aug 19, 2026 | $149.13 | $149.92 | $147.01 | $149.85 | 549.46K |
| Aug 18, 2026 | $152.74 | $153.4498 | $147.59 | $147.69 | 396.74K |
| Aug 17, 2026 | $152.57 | $154.51 | $151.18 | $153.97 | 333.38K |
| Aug 14, 2026 | $152.12 | $154.76 | $150.36 | $152.89 | 400.16K |
| Aug 13, 2026 | $155.67 | $157.325 | $151.05 | $152.35 | 527.72K |
Latest OSK news
The latest Smart Investors Daily articles mentioning OSK.
Stock researchResearch & News · SEC Filings
Loading stock research…