analyst
OV
NYSE · OVV
Ovintiv Inc.
Energy · Oil & Gas Exploration & Production
$60.13
Down-$0.58 (-0.96%)
Updated Sep 28, 2026, 7:07 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.49B
- P/E ratio
- 43.96
- Dividend yield
- 2.49%
- 52-week range
- $35.47 – $67.51
- Volume
- 2.83M
- Avg. volume
- 3.26M
Price performance · OVV
OVV price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
OVV closed at $60.13 after 19 trading sessions, down 8.41% for the selected period.
- Last close
- $60.13
- Period change
- -8.41%
- Period low
- $58.82
- Period high
- $66.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $59.30 | $60.36 | $59.30 | $60.13 | 2.83M |
| Sep 24, 2026 | $60.55 | $61.11 | $59.80 | $60.51 | 2.7M |
| Sep 23, 2026 | $59.33 | $60.775 | $58.83 | $59.73 | 2.82M |
| Sep 22, 2026 | $59.05 | $59.95 | $58.59 | $58.82 | 3.14M |
| Sep 21, 2026 | $61.52 | $61.6101 | $60.09 | $60.18 | 2.51M |
| Sep 18, 2026 | $62.97 | $63.005 | $62.28 | $62.37 | 6.29M |
| Sep 17, 2026 | $62.13 | $63.36 | $62.00 | $62.99 | 3.24M |
| Sep 16, 2026 | $65.71 | $66.25 | $62.12 | $62.77 | 3.08M |
| Sep 15, 2026 | $65.50 | $67.405 | $65.50 | $66.97 | 2.55M |
| Sep 14, 2026 | $64.99 | $66.84 | $64.69 | $65.36 | 5.92M |
| Sep 11, 2026 | $63.76 | $64.05 | $62.785 | $63.69 | 2.77M |
| Sep 10, 2026 | $65.70 | $65.77 | $63.29 | $64.00 | 4.05M |
| Sep 9, 2026 | $65.14 | $65.50 | $64.29 | $64.37 | 2.67M |
| Sep 8, 2026 | $65.39 | $65.67 | $63.04 | $64.10 | 5.47M |
| Sep 4, 2026 | $65.50 | $65.55 | $64.25 | $64.76 | 3.59M |
| Sep 3, 2026 | $66.75 | $67.17 | $65.83 | $65.91 | 2.35M |
| Sep 2, 2026 | $65.92 | $67.51 | $65.92 | $66.91 | 2.42M |
| Sep 1, 2026 | $66.65 | $66.65 | $65.55 | $66.58 | 2.29M |
| Aug 31, 2026 | $66.22 | $66.64 | $64.94 | $65.65 | 2.57M |
Latest OVV news
The latest Smart Investors Daily articles mentioning OVV.
Stock researchMarket Activity · Insider Trades
Loading stock research…