price
OW
NYSE · OWLT
Owlet, Inc.
Healthcare · Medical - Devices
$4.69
Up+$0.00 (+0.00%)
Updated Sep 12, 2026, 5:16 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.46M
- P/E ratio
- -195.03
- Dividend yield
- 0.00%
- 52-week range
- $4.19 – $7.21
- Volume
- 550.35K
- Avg. volume
- 186.26K
Price performance
OWLT price history
1M range · 20 trading sessions · Daily adjusted prices
OWLT closed at $4.69 after 20 trading sessions, down 29.58% for the selected period.
- Last close
- $4.69
- Period change
- -29.58%
- Period low
- $4.69
- Period high
- $6.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.78 | $4.87 | $4.60 | $4.69 | 550.35K |
| Sep 10, 2026 | $4.81 | $4.8816 | $4.66 | $4.69 | 381.41K |
| Sep 9, 2026 | $4.92 | $5.00 | $4.815 | $4.86 | 124.9K |
| Sep 8, 2026 | $4.94 | $5.10 | $4.90 | $4.98 | 212.79K |
| Sep 4, 2026 | $5.00 | $5.07 | $4.95 | $4.98 | 113.73K |
| Sep 3, 2026 | $5.10 | $5.17 | $4.91 | $5.03 | 88.44K |
| Sep 2, 2026 | $5.03 | $5.26 | $4.82 | $5.06 | 151.45K |
| Sep 1, 2026 | $4.91 | $5.06 | $4.82 | $4.88 | 352.44K |
| Aug 31, 2026 | $4.95 | $5.125 | $4.90 | $4.98 | 210.44K |
| Aug 28, 2026 | $5.03 | $5.05 | $4.90 | $4.99 | 243.91K |
| Aug 27, 2026 | $5.12 | $5.28 | $5.005 | $5.01 | 170.66K |
| Aug 26, 2026 | $5.15 | $5.28 | $4.93 | $5.16 | 563.19K |
| Aug 25, 2026 | $5.13 | $5.49 | $5.12 | $5.20 | 292.23K |
| Aug 24, 2026 | $5.18 | $5.24 | $5.05 | $5.08 | 190.8K |
| Aug 21, 2026 | $5.71 | $6.0161 | $5.17 | $5.20 | 262.68K |
| Aug 20, 2026 | $5.77 | $6.06 | $5.58 | $5.58 | 208.02K |
| Aug 19, 2026 | $5.91 | $6.00 | $5.71 | $5.79 | 109.3K |
| Aug 18, 2026 | $6.10 | $6.33 | $5.70 | $5.85 | 205.79K |
| Aug 17, 2026 | $6.55 | $6.6258 | $6.10 | $6.11 | 247.16K |
| Aug 14, 2026 | $6.29 | $6.83 | $6.05 | $6.66 | 313.37K |
Latest OWLT news
The latest Smart Investors Daily articles mentioning OWLT.
Stock researchCompany · Financials
Loading stock research…