institutional
PA
NYSE · PAAS
Pan American Silver Corp.
Basic Materials · Silver
$51.34
Down-$1.26 (-2.40%)
Updated Sep 5, 2026, 10:15 PM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 18.46B
- P/E ratio
- 34.88
- Dividend yield
- 0.90%
- 52-week range
- $33.08 – $69.99
- Volume
- 3.29M
- Avg. volume
- 6.58M
Price performance
PAAS price history
1M range · 21 trading sessions · Daily adjusted prices
PAAS closed at $51.34 after 21 trading sessions, up 0.23% for the selected period.
- Last close
- $51.34
- Period change
- +0.23%
- Period low
- $46.60
- Period high
- $54.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $51.27 | $52.0383 | $50.65 | $51.34 | 3.29M |
| Sep 3, 2026 | $53.26 | $53.26 | $51.56 | $52.60 | 4.48M |
| Sep 2, 2026 | $51.14 | $52.7157 | $50.95 | $51.54 | 5.62M |
| Sep 1, 2026 | $50.00 | $52.05 | $49.72 | $50.00 | 4.43M |
| Aug 31, 2026 | $52.72 | $52.8467 | $51.21 | $51.92 | 2.82M |
| Aug 28, 2026 | $55.65 | $56.00 | $52.11 | $52.87 | 7.23M |
| Aug 27, 2026 | $52.79 | $54.99 | $52.50 | $54.89 | 4.55M |
| Aug 26, 2026 | $52.72 | $53.407 | $52.485 | $52.63 | 4.41M |
| Aug 25, 2026 | $52.45 | $54.21 | $52.35 | $54.21 | 4.8M |
| Aug 24, 2026 | $52.90 | $53.705 | $52.32 | $53.63 | 6.17M |
| Aug 21, 2026 | $53.15 | $53.2902 | $52.15 | $53.07 | 14.66M |
| Aug 20, 2026 | $50.07 | $52.16 | $49.51 | $51.92 | 5.08M |
| Aug 19, 2026 | $49.42 | $50.71 | $48.90 | $50.30 | 5.9M |
| Aug 18, 2026 | $47.39 | $47.805 | $46.332 | $46.60 | 4.22M |
| Aug 17, 2026 | $47.78 | $48.67 | $47.24 | $48.11 | 4.57M |
| Aug 14, 2026 | $48.45 | $48.76 | $47.07 | $47.42 | 4.42M |
| Aug 13, 2026 | $48.00 | $48.90 | $46.9222 | $47.30 | 9.39M |
| Aug 12, 2026 | $53.30 | $53.50 | $52.10 | $52.38 | 4.44M |
| Aug 11, 2026 | $51.60 | $52.35 | $51.425 | $51.79 | 3.12M |
| Aug 10, 2026 | $50.76 | $52.11 | $50.15 | $51.80 | 4.57M |
| Aug 7, 2026 | $51.07 | $51.6199 | $50.30 | $51.22 | 5.44M |
Latest PAAS news
The latest Smart Investors Daily articles mentioning PAAS.
Stock researchResearch & News · Competitors
Loading stock research…