NYSE · PAAS

Pan American Silver Corp.

Basic Materials · Silver

$48.04

Up+$0.54 (+1.13%)

Updated Sep 26, 2026, 2:49 AM

SID Score

5.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance

PAAS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PAAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$47.57	$48.245	$47.16	$48.04	2.32M
Sep 24, 2026	$47.50	$47.60	$46.6101	$47.51	3.21M
Sep 23, 2026	$49.35	$49.387	$47.80	$48.11	4.4M
Sep 22, 2026	$48.67	$51.235	$48.56	$50.85	3.28M
Sep 21, 2026	$50.30	$50.30	$48.31	$48.75	2.93M
Sep 18, 2026	$50.18	$50.38	$49.06	$49.99	4.26M
Sep 17, 2026	$49.22	$50.20	$48.46	$49.62	2.76M
Sep 16, 2026	$49.21	$49.28	$46.74	$47.56	3.2M
Sep 15, 2026	$48.715	$48.8208	$47.73	$48.42	1.88M
Sep 14, 2026	$48.74	$49.15	$47.92	$48.64	3.37M
Sep 11, 2026	$51.32	$51.96	$50.06	$50.34	2.52M
Sep 10, 2026	$50.93	$51.60	$50.47	$50.65	3.47M
Sep 9, 2026	$52.06	$53.31	$52.01	$52.90	5.15M
Sep 8, 2026	$51.50	$52.125	$50.975	$51.00	3.2M
Sep 4, 2026	$51.27	$52.0383	$50.65	$51.34	3.21M
Sep 3, 2026	$53.26	$53.26	$51.56	$52.60	4.48M
Sep 2, 2026	$51.14	$52.7157	$50.95	$51.54	5.62M
Sep 1, 2026	$50.00	$52.05	$49.72	$50.00	4.43M
Aug 31, 2026	$52.72	$52.8467	$51.21	$51.92	2.82M
Aug 28, 2026	$55.65	$56.00	$52.11	$52.87	7.23M