institutional
PA
NYSE · PAAS
Pan American Silver Corp.
Basic Materials · Silver
$47.42
Up+$0.12 (+0.25%)
Updated Aug 16, 2026, 4:16 AM
SID Score
6.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 18.46B
- P/E ratio
- 34.88
- Dividend yield
- 0.97%
- 52-week range
- $30.68 – $69.99
- Volume
- 4.42M
- Avg. volume
- 6.58M
Price performance
PAAS price history
1M range · 20 trading sessions · Daily adjusted prices
PAAS closed at $47.42 after 20 trading sessions, up 12.40% for the selected period.
- Last close
- $47.42
- Period change
- +12.40%
- Period low
- $42.19
- Period high
- $52.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $48.45 | $48.76 | $47.07 | $47.42 | 4.42M |
| Aug 13, 2026 | $48.00 | $48.90 | $46.9222 | $47.30 | 9.39M |
| Aug 12, 2026 | $53.30 | $53.50 | $52.10 | $52.38 | 4.44M |
| Aug 11, 2026 | $51.60 | $52.35 | $51.425 | $51.79 | 3.12M |
| Aug 10, 2026 | $50.76 | $52.11 | $50.15 | $51.80 | 4.57M |
| Aug 7, 2026 | $51.07 | $51.6199 | $50.30 | $51.22 | 5.44M |
| Aug 6, 2026 | $47.40 | $48.52 | $47.10 | $48.05 | 3.54M |
| Aug 5, 2026 | $47.29 | $48.64 | $46.80 | $48.24 | 6.29M |
| Aug 4, 2026 | $45.00 | $45.61 | $44.44 | $44.91 | 3.48M |
| Aug 3, 2026 | $42.68 | $43.82 | $42.325 | $43.73 | 2.09M |
| Jul 31, 2026 | $43.39 | $43.53 | $42.045 | $43.11 | 3.66M |
| Jul 30, 2026 | $43.35 | $44.10 | $42.325 | $44.03 | 3.75M |
| Jul 29, 2026 | $42.78 | $43.9199 | $41.64 | $42.55 | 3.55M |
| Jul 28, 2026 | $43.33 | $43.60 | $42.427 | $43.23 | 3.25M |
| Jul 27, 2026 | $44.42 | $45.00 | $43.23 | $44.13 | 2.7M |
| Jul 24, 2026 | $44.38 | $44.81 | $43.82 | $44.03 | 2.87M |
| Jul 23, 2026 | $43.80 | $44.51 | $43.33 | $44.19 | 3.13M |
| Jul 22, 2026 | $45.35 | $46.28 | $44.83 | $45.29 | 4.05M |
| Jul 21, 2026 | $43.50 | $44.60 | $43.16 | $44.43 | 4.62M |
| Jul 20, 2026 | $41.59 | $42.53 | $41.48 | $42.19 | 3.88M |
Latest PAAS news
The latest Smart Investors Daily articles mentioning PAAS.
Stock researchResearch & News · SEC Filings
Loading stock research…