price
PA
NYSE · PAM
Pampa Energía S.A.
Utilities · Independent Power Producers
$86.81
Down-$1.93 (-2.22%)
Updated Sep 16, 2026, 4:52 PM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.89B
- P/E ratio
- 10.56
- Dividend yield
- 0.00%
- 52-week range
- $77.54 – $90.30
- Volume
- 287.59K
- Avg. volume
- 365.54K
Price performance
PAM price history
1M range · 20 trading sessions · Daily adjusted prices
PAM closed at $86.81 after 20 trading sessions, up 9.89% for the selected period.
- Last close
- $86.81
- Period change
- +9.89%
- Period low
- $79.00
- Period high
- $88.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $87.00 | $88.54 | $85.85 | $86.81 | 287.59K |
| Sep 14, 2026 | $86.62 | $88.08 | $85.86 | $86.65 | 323.63K |
| Sep 11, 2026 | $88.83 | $88.83 | $86.01 | $86.53 | 271.14K |
| Sep 10, 2026 | $86.16 | $88.6725 | $85.38 | $88.45 | 331.26K |
| Sep 9, 2026 | $86.94 | $87.00 | $85.45 | $85.91 | 119.52K |
| Sep 8, 2026 | $85.79 | $86.7258 | $84.5351 | $86.19 | 266.13K |
| Sep 4, 2026 | $84.74 | $85.64 | $83.855 | $84.80 | 94.08K |
| Sep 3, 2026 | $87.00 | $87.63 | $84.2218 | $84.74 | 134.18K |
| Sep 2, 2026 | $83.84 | $86.688 | $83.83 | $86.42 | 174.89K |
| Sep 1, 2026 | $82.33 | $84.5775 | $82.32 | $84.08 | 158.5K |
| Aug 31, 2026 | $81.11 | $83.36 | $81.085 | $82.32 | 183.06K |
| Aug 28, 2026 | $81.57 | $81.63 | $80.2205 | $80.45 | 143.39K |
| Aug 27, 2026 | $80.69 | $81.81 | $79.91 | $81.14 | 96.9K |
| Aug 26, 2026 | $80.15 | $80.82 | $79.405 | $80.72 | 139.7K |
| Aug 25, 2026 | $80.50 | $81.2358 | $78.5501 | $79.76 | 257.6K |
| Aug 24, 2026 | $78.89 | $81.00 | $78.31 | $80.56 | 133.21K |
| Aug 21, 2026 | $80.35 | $81.10 | $78.60 | $79.52 | 135.48K |
| Aug 20, 2026 | $80.09 | $81.3815 | $79.06 | $79.39 | 163.22K |
| Aug 19, 2026 | $79.59 | $80.54 | $78.93 | $79.24 | 224.1K |
| Aug 18, 2026 | $80.63 | $80.63 | $78.06 | $79.00 | 163.85K |
Latest PAM news
The latest Smart Investors Daily articles mentioning PAM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…