NYSE · PAXS

PIMCO Access Income Fund

Financial Services · Asset Management - Income

$14.12

Up+$0.12 (+0.86%)

Updated Aug 22, 2026, 11:58 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PAXS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PAXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$14.00	$14.12	$14.00	$14.12	180.8K
Aug 20, 2026	$14.06	$14.14	$14.00	$14.00	250.2K
Aug 19, 2026	$14.09	$14.19	$14.07	$14.09	263.45K
Aug 18, 2026	$14.10	$14.4745	$13.99	$14.00	262.71K
Aug 17, 2026	$14.27	$14.31	$14.12	$14.13	171.66K
Aug 14, 2026	$14.34	$14.38	$14.22	$14.27	180.95K
Aug 13, 2026	$14.18	$14.44	$14.0813	$14.39	163.72K
Aug 12, 2026	$14.37	$14.45	$14.37	$14.37	241.35K
Aug 11, 2026	$14.40	$14.43	$14.35	$14.37	180.42K
Aug 10, 2026	$14.32	$14.41	$14.3001	$14.33	170.95K
Aug 7, 2026	$14.29	$14.3933	$14.27	$14.33	170.42K
Aug 6, 2026	$14.25	$14.31	$14.19	$14.27	163.29K
Aug 5, 2026	$14.32	$14.3427	$14.2003	$14.25	150.28K
Aug 4, 2026	$14.17	$14.3373	$14.17	$14.26	244.12K
Aug 3, 2026	$14.13	$14.25	$14.09	$14.16	232.12K
Jul 31, 2026	$14.20	$14.25	$14.12	$14.16	137.64K
Jul 30, 2026	$14.01	$14.28	$14.01	$14.22	140.39K
Jul 29, 2026	$14.03	$14.26	$13.97	$13.99	239.98K
Jul 28, 2026	$14.01	$14.10	$13.97	$14.09	226.23K
Jul 27, 2026	$14.06	$14.2286	$13.91	$13.96	242.07K
Jul 24, 2026	$14.04	$14.09	$14.00	$14.03	197.7K