NYSE · PAYC

Paycom Software, Inc.

Technology · Software - Application

$261.94

Down-$6.31 (-2.35%)

Updated Oct 28, 2026, 12:51 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PAYC

PAYC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PAYC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$267.30	$269.2699	$259.39	$261.94	630.21K
Oct 26, 2026	$274.59	$274.94	$262.605	$268.25	626.06K
Oct 23, 2026	$272.00	$275.22	$269.10	$274.59	524.06K
Oct 22, 2026	$264.42	$273.37	$262.0975	$272.61	678.91K
Oct 21, 2026	$260.69	$264.54	$260.00	$261.01	637.62K
Oct 20, 2026	$254.50	$264.49	$253.38	$262.32	788.31K
Oct 19, 2026	$249.75	$254.24	$246.80	$253.00	557.57K
Oct 16, 2026	$254.91	$256.6003	$246.7425	$251.64	646.64K
Oct 15, 2026	$240.94	$252.87	$240.2864	$252.87	982.37K
Oct 14, 2026	$236.37	$239.22	$236.10	$239.00	536.55K
Oct 13, 2026	$235.97	$237.92	$235.055	$236.65	411.43K
Oct 12, 2026	$236.50	$238.78	$233.615	$235.01	394.39K
Oct 9, 2026	$230.54	$233.00	$228.205	$232.22	406.87K
Oct 8, 2026	$223.61	$230.46	$222.74	$229.90	666.59K
Oct 7, 2026	$222.78	$226.41	$221.51	$223.58	481.35K
Oct 6, 2026	$223.63	$226.39	$220.17	$222.44	582.56K
Oct 5, 2026	$222.02	$226.11	$219.64	$225.79	601.74K
Oct 2, 2026	$227.42	$227.42	$220.10	$220.99	475.44K
Oct 1, 2026	$225.60	$229.035	$222.20	$227.47	517.91K
Sep 30, 2026	$218.19	$221.29	$216.71	$217.65	545.03K
Sep 29, 2026	$215.05	$220.52	$212.4001	$218.58	746.09K