dividends
PB
NYSE · PBT
Permian Basin Royalty Trust
Energy · Oil & Gas Midstream
$35.27
Up+$0.29 (+0.82%)
Updated Sep 10, 2026, 5:32 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 829.64M
- P/E ratio
- 54.27
- Dividend yield
- 0.95%
- 52-week range
- $19.60 – $35.50
- Volume
- 77.47K
- Avg. volume
- 101.2K
Price performance
PBT price history
1M range · 20 trading sessions · Daily adjusted prices
PBT closed at $35.27 after 20 trading sessions, up 5.57% for the selected period.
- Last close
- $35.27
- Period change
- +5.57%
- Period low
- $32.69
- Period high
- $35.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $35.00 | $35.4496 | $34.90 | $35.27 | 77.47K |
| Sep 8, 2026 | $34.60 | $35.27 | $34.25 | $34.81 | 89.52K |
| Sep 4, 2026 | $34.17 | $34.30 | $33.6047 | $34.18 | 72.04K |
| Sep 3, 2026 | $34.25 | $34.5899 | $33.97 | $34.40 | 58.52K |
| Sep 2, 2026 | $34.01 | $34.38 | $33.5101 | $34.29 | 123.05K |
| Sep 1, 2026 | $34.40 | $34.77 | $33.88 | $34.05 | 81.18K |
| Aug 31, 2026 | $34.00 | $34.5632 | $33.6062 | $33.77 | 95.25K |
| Aug 28, 2026 | $33.70 | $34.37 | $33.66 | $33.82 | 65.53K |
| Aug 27, 2026 | $33.67 | $34.73 | $33.365 | $33.68 | 80.99K |
| Aug 26, 2026 | $34.53 | $34.53 | $32.75 | $33.75 | 129.26K |
| Aug 25, 2026 | $34.48 | $35.29 | $34.34 | $34.61 | 74.65K |
| Aug 24, 2026 | $34.57 | $35.50 | $34.24 | $34.75 | 93.6K |
| Aug 21, 2026 | $34.08 | $35.00 | $34.08 | $34.27 | 83.67K |
| Aug 20, 2026 | $34.18 | $35.4999 | $33.55 | $34.07 | 114.14K |
| Aug 19, 2026 | $33.44 | $34.17 | $33.10 | $33.86 | 152.68K |
| Aug 18, 2026 | $33.98 | $34.01 | $32.83 | $33.17 | 61.18K |
| Aug 17, 2026 | $32.69 | $33.785 | $32.21 | $32.92 | 134.43K |
| Aug 14, 2026 | $33.89 | $34.75 | $32.29 | $32.69 | 141.43K |
| Aug 13, 2026 | $33.32 | $33.80 | $32.8124 | $33.50 | 100.57K |
| Aug 12, 2026 | $32.92 | $34.1025 | $32.92 | $33.41 | 83.42K |
Latest PBT news
The latest Smart Investors Daily articles mentioning PBT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…