NYSE · PCN

PIMCO Corporate & Income Strategy Fund

Financial Services · Asset Management - Income

$10.79

Down-$0.23 (-2.09%)

Updated Oct 7, 2026, 4:18 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCN

PCN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.61	$10.80	$10.58	$10.79	391.03K
Oct 5, 2026	$10.88	$10.88	$10.58	$10.61	597.41K
Oct 2, 2026	$10.75	$10.905	$10.74	$10.87	740.54K
Oct 1, 2026	$10.68	$10.738	$10.44	$10.71	869.79K
Sep 30, 2026	$10.645	$10.7799	$10.6201	$10.67	628.42K
Sep 29, 2026	$10.59	$10.6914	$10.57	$10.69	417.75K
Sep 28, 2026	$10.67	$10.72	$10.51	$10.60	714.39K
Sep 25, 2026	$10.70	$10.798	$10.65	$10.78	530.06K
Sep 24, 2026	$10.70	$10.71	$10.56	$10.71	857.95K
Sep 23, 2026	$10.85	$10.875	$10.675	$10.75	750.26K
Sep 22, 2026	$11.04	$11.08	$10.80	$10.93	754.88K
Sep 21, 2026	$11.12	$11.155	$11.01	$11.08	555.93K
Sep 18, 2026	$11.28	$11.28	$11.06	$11.11	492.02K
Sep 17, 2026	$11.34	$11.35	$11.23	$11.26	510.74K
Sep 16, 2026	$11.22	$11.29	$11.17	$11.27	526.99K
Sep 15, 2026	$11.20	$11.225	$11.12	$11.20	829.38K
Sep 14, 2026	$11.35	$11.35	$11.20	$11.22	923.21K
Sep 11, 2026	$11.45	$11.48	$11.35	$11.40	567.81K
Sep 10, 2026	$11.63	$11.63	$11.48	$11.51	577.5K
Sep 9, 2026	$11.70	$11.715	$11.64	$11.64	324.39K
Sep 8, 2026	$11.74	$11.745	$11.70	$11.72	303.15K