dividends
PC
NYSE · PCN
PIMCO Corporate & Income Strategy Fund
Financial Services · Asset Management - Income
$11.92
Down-$0.10 (-0.84%)
Updated Aug 13, 2026, 9:23 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 839.49M
- P/E ratio
- 10.76
- Dividend yield
- 12.32%
- 52-week range
- $11.40 – $12.35
- Volume
- 393.26K
- Avg. volume
- 325.43K
Price performance
PCN price history
1M range · 21 trading sessions · Daily adjusted prices
PCN closed at $11.92 after 21 trading sessions, up 1.97% for the selected period.
- Last close
- $11.92
- Period change
- +1.97%
- Period low
- $11.56
- Period high
- $11.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $11.98 | $12.00 | $11.895 | $11.92 | 393.26K |
| Aug 11, 2026 | $11.92 | $11.95 | $11.868 | $11.93 | 417.03K |
| Aug 10, 2026 | $11.89 | $11.90 | $11.85 | $11.90 | 359.29K |
| Aug 7, 2026 | $11.85 | $11.89 | $11.80 | $11.85 | 417.57K |
| Aug 6, 2026 | $11.73 | $11.84 | $11.73 | $11.80 | 464.39K |
| Aug 5, 2026 | $11.70 | $11.75 | $11.66 | $11.75 | 286.98K |
| Aug 4, 2026 | $11.69 | $11.75 | $11.67 | $11.67 | 350.4K |
| Aug 3, 2026 | $11.70 | $11.74 | $11.6664 | $11.70 | 366.11K |
| Jul 31, 2026 | $11.70 | $11.70 | $11.54 | $11.64 | 390.29K |
| Jul 30, 2026 | $11.57 | $11.7198 | $11.57 | $11.68 | 214.04K |
| Jul 29, 2026 | $11.64 | $11.6899 | $11.5436 | $11.56 | 375.81K |
| Jul 28, 2026 | $11.63 | $11.69 | $11.59 | $11.64 | 184.8K |
| Jul 27, 2026 | $11.70 | $11.70 | $11.61 | $11.63 | 208.23K |
| Jul 24, 2026 | $11.57 | $11.665 | $11.52 | $11.64 | 314.82K |
| Jul 23, 2026 | $11.64 | $11.65 | $11.55 | $11.57 | 266.78K |
| Jul 22, 2026 | $11.78 | $11.79 | $11.64 | $11.64 | 183.86K |
| Jul 21, 2026 | $11.82 | $11.8299 | $11.73 | $11.75 | 207.45K |
| Jul 20, 2026 | $11.71 | $11.80 | $11.665 | $11.78 | 404.2K |
| Jul 17, 2026 | $11.76 | $11.7992 | $11.71 | $11.71 | 332.24K |
| Jul 16, 2026 | $11.68 | $11.82 | $11.67 | $11.76 | 369.17K |
| Jul 15, 2026 | $11.65 | $11.735 | $11.65 | $11.69 | 356.06K |
Latest PCN news
The latest Smart Investors Daily articles mentioning PCN.
Stock researchMarket Activity · Options
Loading stock research…