NYSE · PCN

PIMCO Corporate & Income Strategy Fund

Financial Services · Asset Management - Income

$11.64

Down-$0.13 (-1.12%)

Updated Sep 10, 2026, 9:42 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PCN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$11.70	$11.715	$11.64	$11.64	324.39K
Sep 8, 2026	$11.74	$11.745	$11.70	$11.72	303.15K
Sep 4, 2026	$11.70	$11.7982	$11.66	$11.73	312.34K
Sep 3, 2026	$11.67	$11.71	$11.67	$11.67	271.8K
Sep 2, 2026	$11.73	$11.75	$11.675	$11.68	326.35K
Sep 1, 2026	$11.74	$11.75	$11.69	$11.71	423.35K
Aug 31, 2026	$11.78	$11.80	$11.72	$11.74	407.97K
Aug 28, 2026	$11.80	$11.81	$11.75	$11.78	189.32K
Aug 27, 2026	$11.77	$11.785	$11.7315	$11.78	231.05K
Aug 26, 2026	$11.76	$11.79	$11.73	$11.73	179.47K
Aug 25, 2026	$11.75	$11.775	$11.72	$11.76	333.3K
Aug 24, 2026	$11.68	$11.7401	$11.64	$11.72	324.67K
Aug 21, 2026	$11.62	$11.66	$11.585	$11.63	300.19K
Aug 20, 2026	$11.76	$11.76	$11.64	$11.66	376.85K
Aug 19, 2026	$11.75	$11.79	$11.695	$11.74	411.44K
Aug 18, 2026	$11.63	$11.77	$11.62	$11.69	492.83K
Aug 17, 2026	$11.76	$11.80	$11.70	$11.75	309.58K
Aug 14, 2026	$11.83	$11.84	$11.76	$11.77	310.68K
Aug 13, 2026	$11.84	$11.8952	$11.80	$11.82	363.63K
Aug 12, 2026	$11.98	$12.00	$11.895	$11.92	393.26K