NYSE · PCN

PIMCO Corporate & Income Strategy Fund

Financial Services · Asset Management - Income

$10.77

Down-$0.03 (-0.28%)

Updated Oct 29, 2026, 2:14 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCN

PCN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

PCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$10.79	$10.79	$10.68	$10.77	604.53K
Oct 27, 2026	$10.66	$10.80	$10.57	$10.80	345.97K
Oct 26, 2026	$10.71	$10.72	$10.65	$10.70	302.25K
Oct 23, 2026	$10.66	$10.7593	$10.585	$10.69	296.27K
Oct 22, 2026	$10.71	$10.77	$10.645	$10.73	382.57K
Oct 21, 2026	$10.79	$10.79	$10.68	$10.73	299.37K
Oct 20, 2026	$10.69	$10.80	$10.63	$10.80	377.53K
Oct 19, 2026	$10.74	$10.80	$10.65	$10.71	509.46K
Oct 16, 2026	$10.70	$10.73	$10.55	$10.67	570.9K
Oct 15, 2026	$10.56	$10.70	$10.51	$10.70	659.4K
Oct 14, 2026	$10.66	$10.70	$10.45	$10.50	788.62K
Oct 13, 2026	$10.74	$10.7599	$10.645	$10.72	458.7K
Oct 12, 2026	$10.93	$10.9448	$10.82	$10.82	374.71K
Oct 9, 2026	$10.80	$10.95	$10.775	$10.89	473.22K
Oct 8, 2026	$10.70	$10.80	$10.585	$10.76	574.68K
Oct 7, 2026	$10.65	$10.665	$10.535	$10.64	738.95K
Oct 6, 2026	$10.61	$10.80	$10.58	$10.79	391.03K
Oct 5, 2026	$10.88	$10.88	$10.58	$10.61	597.41K
Oct 2, 2026	$10.75	$10.905	$10.74	$10.87	740.54K
Oct 1, 2026	$10.68	$10.738	$10.44	$10.71	869.79K
Sep 30, 2026	$10.645	$10.7799	$10.6201	$10.67	628.42K