analyst
PD
NYSE · PD
PagerDuty, Inc.
Technology · Software - Application
$12.32
Up+$0.20 (+1.65%)
Updated Aug 22, 2026, 4:23 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- 7.9
- Dividend yield
- 0.00%
- 52-week range
- $5.70 – $12.41
- Volume
- 2.2M
- Avg. volume
- 2.25M
Price performance
PD price history
1M range · 21 trading sessions · Daily adjusted prices
PD closed at $12.32 after 21 trading sessions, up 35.68% for the selected period.
- Last close
- $12.32
- Period change
- +35.68%
- Period low
- $9.08
- Period high
- $12.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $12.10 | $12.50 | $11.93 | $12.32 | 2.2M |
| Aug 20, 2026 | $12.11 | $12.38 | $12.00 | $12.12 | 797.58K |
| Aug 19, 2026 | $11.77 | $12.30 | $11.77 | $12.17 | 989.72K |
| Aug 18, 2026 | $11.80 | $12.03 | $11.75 | $11.86 | 985.04K |
| Aug 17, 2026 | $11.63 | $11.8237 | $11.4302 | $11.70 | 972.42K |
| Aug 14, 2026 | $12.41 | $12.41 | $11.76 | $11.90 | 1.18M |
| Aug 13, 2026 | $11.46 | $12.10 | $11.21 | $12.09 | 1.42M |
| Aug 12, 2026 | $11.66 | $11.81 | $11.355 | $11.36 | 828.25K |
| Aug 11, 2026 | $11.85 | $12.075 | $11.66 | $11.87 | 1.21M |
| Aug 10, 2026 | $11.49 | $11.97 | $11.49 | $11.88 | 869.7K |
| Aug 7, 2026 | $11.39 | $11.83 | $11.36 | $11.69 | 1.01M |
| Aug 6, 2026 | $10.76 | $11.19 | $10.65 | $11.10 | 885.96K |
| Aug 5, 2026 | $11.34 | $11.39 | $11.01 | $11.22 | 1.03M |
| Aug 4, 2026 | $10.89 | $11.308 | $10.89 | $11.29 | 1.32M |
| Aug 3, 2026 | $10.885 | $11.19 | $10.78 | $11.10 | 1.44M |
| Jul 31, 2026 | $10.17 | $10.605 | $10.17 | $10.58 | 1.41M |
| Jul 30, 2026 | $10.51 | $10.543 | $9.98 | $10.37 | 1.58M |
| Jul 29, 2026 | $10.36 | $10.86 | $10.36 | $10.76 | 1.56M |
| Jul 28, 2026 | $9.90 | $10.455 | $9.825 | $10.31 | 1.53M |
| Jul 27, 2026 | $9.36 | $9.93 | $9.29 | $9.76 | 1.16M |
| Jul 24, 2026 | $8.83 | $9.135 | $8.77 | $9.08 | 1.07M |
Latest PD news
The latest Smart Investors Daily articles mentioning PD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…