NYSE · PDM

Piedmont Office Realty Trust, Inc.

Real Estate · REIT - Office

$9.68

Down-$0.01 (-0.10%)

Updated Sep 6, 2026, 9:50 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$9.62	$9.825	$9.55	$9.68	858.82K
Sep 3, 2026	$9.79	$9.815	$9.65	$9.69	1.24M
Sep 2, 2026	$9.63	$9.805	$9.51	$9.70	1.76M
Sep 1, 2026	$9.51	$9.62	$9.445	$9.54	1.63M
Aug 31, 2026	$9.52	$9.655	$9.49	$9.57	991.23K
Aug 28, 2026	$9.75	$9.83	$9.54	$9.54	1.23M
Aug 27, 2026	$9.78	$9.85	$9.695	$9.71	913.47K
Aug 26, 2026	$9.86	$9.995	$9.77	$9.88	1.47M
Aug 25, 2026	$9.82	$9.97	$9.77	$9.90	997.85K
Aug 24, 2026	$9.71	$9.875	$9.60	$9.81	678.82K
Aug 21, 2026	$9.77	$9.77	$9.62	$9.65	843.2K
Aug 20, 2026	$9.56	$9.84	$9.465	$9.73	862.68K
Aug 19, 2026	$9.44	$9.635	$9.38	$9.58	1.46M
Aug 18, 2026	$9.39	$9.46	$9.28	$9.40	976.78K
Aug 17, 2026	$9.48	$9.48	$9.24	$9.36	691.22K
Aug 14, 2026	$9.62	$9.67	$9.4611	$9.48	692.46K
Aug 13, 2026	$9.55	$9.685	$9.54	$9.62	1M
Aug 12, 2026	$9.39	$9.52	$9.37	$9.50	1.26M
Aug 11, 2026	$9.37	$9.405	$9.26	$9.35	1.34M
Aug 10, 2026	$9.38	$9.43	$9.135	$9.30	896.77K