dividends
PD
NYSE · PDT
John Hancock Premium Dividend Fund
Financial Services · Asset Management
$12.50
Up+$0.04 (+0.32%)
Updated Sep 9, 2026, 2:07 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 618.01M
- P/E ratio
- 5.8
- Dividend yield
- 8.63%
- 52-week range
- $12.44 – $13.48
- Volume
- 120.27K
- Avg. volume
- 126.61K
Price performance
PDT price history
1M range · 20 trading sessions · Daily adjusted prices
PDT closed at $12.50 after 20 trading sessions, down 1.96% for the selected period.
- Last close
- $12.50
- Period change
- -1.96%
- Period low
- $12.46
- Period high
- $12.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $12.51 | $12.54 | $12.45 | $12.50 | 120.27K |
| Sep 4, 2026 | $12.55 | $12.55 | $12.44 | $12.46 | 165.45K |
| Sep 3, 2026 | $12.54 | $12.60 | $12.50 | $12.58 | 107.16K |
| Sep 2, 2026 | $12.58 | $12.70 | $12.53 | $12.54 | 104.33K |
| Sep 1, 2026 | $12.64 | $12.67 | $12.58 | $12.60 | 117.89K |
| Aug 31, 2026 | $12.65 | $12.68 | $12.60 | $12.61 | 103.81K |
| Aug 28, 2026 | $12.68 | $12.68 | $12.56 | $12.65 | 62.33K |
| Aug 27, 2026 | $12.66 | $12.69 | $12.60 | $12.60 | 43.46K |
| Aug 26, 2026 | $12.64 | $12.6805 | $12.61 | $12.65 | 60.83K |
| Aug 25, 2026 | $12.59 | $12.6474 | $12.51 | $12.62 | 125.37K |
| Aug 24, 2026 | $12.56 | $12.586 | $12.49 | $12.55 | 127.67K |
| Aug 21, 2026 | $12.70 | $12.8248 | $12.60 | $12.60 | 134.87K |
| Aug 20, 2026 | $12.75 | $12.785 | $12.65 | $12.66 | 95.01K |
| Aug 19, 2026 | $12.74 | $12.82 | $12.725 | $12.75 | 104.01K |
| Aug 18, 2026 | $12.72 | $12.94 | $12.65 | $12.66 | 142.23K |
| Aug 17, 2026 | $12.74 | $12.75 | $12.655 | $12.72 | 84.22K |
| Aug 14, 2026 | $12.79 | $12.79 | $12.70 | $12.77 | 108.86K |
| Aug 13, 2026 | $12.68 | $12.77 | $12.67 | $12.77 | 77.16K |
| Aug 12, 2026 | $12.75 | $12.82 | $12.71 | $12.73 | 106.43K |
| Aug 11, 2026 | $12.75 | $12.75 | $12.71 | $12.75 | 102.46K |
Latest PDT news
The latest Smart Investors Daily articles mentioning PDT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…