institutional
NYSE · PEP
PepsiCo, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$140.79
Up+$0.17 (+0.12%)
Updated Aug 15, 2026, 4:32 AM
SID Score
5.8/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 203.81B
- P/E ratio
- 28.25
- Dividend yield
- 3.99%
- 52-week range
- $133.73 – $171.48
- Volume
- 3.87M
- Avg. volume
- 7.38M
Price performance
PEP price history
1M range · 21 trading sessions · Daily adjusted prices
PEP closed at $140.79 after 21 trading sessions, up 2.68% for the selected period.
- Last close
- $140.79
- Period change
- +2.68%
- Period low
- $134.95
- Period high
- $143.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $140.62 | $141.27 | $140.12 | $140.79 | 3.87M |
| Aug 13, 2026 | $139.41 | $140.83 | $139.33 | $140.62 | 6.25M |
| Aug 12, 2026 | $137.52 | $138.75 | $136.7305 | $138.70 | 5.47M |
| Aug 11, 2026 | $137.01 | $138.51 | $136.90 | $138.41 | 5.82M |
| Aug 10, 2026 | $138.515 | $138.515 | $137.18 | $137.73 | 5.88M |
| Aug 7, 2026 | $137.54 | $139.485 | $137.15 | $139.02 | 4.73M |
| Aug 6, 2026 | $140.09 | $140.52 | $137.14 | $138.44 | 8.51M |
| Aug 5, 2026 | $140.23 | $140.27 | $137.92 | $138.78 | 6.26M |
| Aug 4, 2026 | $137.77 | $139.205 | $137.1321 | $139.10 | 8.53M |
| Aug 3, 2026 | $141.08 | $141.55 | $138.7101 | $139.63 | 6.65M |
| Jul 31, 2026 | $139.525 | $140.155 | $138.3801 | $139.56 | 9.7M |
| Jul 30, 2026 | $141.10 | $142.52 | $139.42 | $140.20 | 8.26M |
| Jul 29, 2026 | $143.28 | $145.23 | $142.58 | $143.50 | 8.4M |
| Jul 28, 2026 | $143.21 | $145.43 | $141.785 | $142.86 | 10.65M |
| Jul 27, 2026 | $137.07 | $140.305 | $137.01 | $139.79 | 7.24M |
| Jul 24, 2026 | $135.53 | $137.13 | $134.565 | $136.64 | 7.97M |
| Jul 23, 2026 | $134.70 | $135.34 | $133.73 | $134.95 | 7.76M |
| Jul 22, 2026 | $136.36 | $136.36 | $134.72 | $135.65 | 6.2M |
| Jul 21, 2026 | $134.90 | $135.38 | $134.27 | $135.00 | 7.99M |
| Jul 20, 2026 | $137.57 | $137.59 | $133.95 | $135.46 | 8.76M |
| Jul 17, 2026 | $140.89 | $141.96 | $136.18 | $137.12 | 8.58M |
Latest PEP news
The latest Smart Investors Daily articles mentioning PEP.
Stock researchCompany · Financials
Loading stock research…