NYSE · PEP

PepsiCo, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$140.79

Up+$0.17 (+0.12%)

Updated Aug 15, 2026, 4:32 AM

SID Score

5.8/10

Composite research score

Smart Money

57/100

Neutral

Price performance

PEP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$140.62	$141.27	$140.12	$140.79	3.87M
Aug 13, 2026	$139.41	$140.83	$139.33	$140.62	6.25M
Aug 12, 2026	$137.52	$138.75	$136.7305	$138.70	5.47M
Aug 11, 2026	$137.01	$138.51	$136.90	$138.41	5.82M
Aug 10, 2026	$138.515	$138.515	$137.18	$137.73	5.88M
Aug 7, 2026	$137.54	$139.485	$137.15	$139.02	4.73M
Aug 6, 2026	$140.09	$140.52	$137.14	$138.44	8.51M
Aug 5, 2026	$140.23	$140.27	$137.92	$138.78	6.26M
Aug 4, 2026	$137.77	$139.205	$137.1321	$139.10	8.53M
Aug 3, 2026	$141.08	$141.55	$138.7101	$139.63	6.65M
Jul 31, 2026	$139.525	$140.155	$138.3801	$139.56	9.7M
Jul 30, 2026	$141.10	$142.52	$139.42	$140.20	8.26M
Jul 29, 2026	$143.28	$145.23	$142.58	$143.50	8.4M
Jul 28, 2026	$143.21	$145.43	$141.785	$142.86	10.65M
Jul 27, 2026	$137.07	$140.305	$137.01	$139.79	7.24M
Jul 24, 2026	$135.53	$137.13	$134.565	$136.64	7.97M
Jul 23, 2026	$134.70	$135.34	$133.73	$134.95	7.76M
Jul 22, 2026	$136.36	$136.36	$134.72	$135.65	6.2M
Jul 21, 2026	$134.90	$135.38	$134.27	$135.00	7.99M
Jul 20, 2026	$137.57	$137.59	$133.95	$135.46	8.76M
Jul 17, 2026	$140.89	$141.96	$136.18	$137.12	8.58M