institutional
PF
NYSE · PFGC
Performance Food Group Company
Consumer Defensive · Food Distribution
$92.41
Up+$0.88 (+0.95%)
Updated Sep 22, 2026, 4:43 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.8B
- P/E ratio
- 45.05
- Dividend yield
- 0.00%
- 52-week range
- $80.82 – $117.48
- Volume
- 1.68M
- Avg. volume
- 1.59M
Price performance
PFGC price history
1M range · 20 trading sessions · Daily adjusted prices
PFGC closed at $92.41 after 20 trading sessions, down 12.64% for the selected period.
- Last close
- $92.41
- Period change
- -12.64%
- Period low
- $88.97
- Period high
- $105.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $91.74 | $93.33 | $91.40 | $92.41 | 1.68M |
| Sep 18, 2026 | $90.79 | $92.47 | $90.10 | $91.93 | 3.12M |
| Sep 17, 2026 | $91.98 | $92.44 | $90.23 | $90.36 | 1.69M |
| Sep 16, 2026 | $89.27 | $92.53 | $89.09 | $91.06 | 1.82M |
| Sep 15, 2026 | $92.48 | $92.95 | $88.95 | $88.97 | 2.12M |
| Sep 14, 2026 | $94.87 | $95.05 | $93.15 | $93.16 | 1.36M |
| Sep 11, 2026 | $95.35 | $95.42 | $93.94 | $93.94 | 1.05M |
| Sep 10, 2026 | $95.60 | $96.075 | $93.05 | $94.35 | 2M |
| Sep 9, 2026 | $96.29 | $97.55 | $95.025 | $95.63 | 1.47M |
| Sep 8, 2026 | $97.82 | $98.55 | $96.7275 | $96.79 | 1.08M |
| Sep 4, 2026 | $98.68 | $99.13 | $97.81 | $98.63 | 1.27M |
| Sep 3, 2026 | $99.83 | $99.83 | $98.275 | $99.15 | 1.16M |
| Sep 2, 2026 | $100.00 | $100.73 | $99.11 | $99.32 | 1.37M |
| Sep 1, 2026 | $99.28 | $100.20 | $98.09 | $99.20 | 1.31M |
| Aug 31, 2026 | $100.68 | $101.26 | $98.48 | $99.17 | 1.65M |
| Aug 28, 2026 | $102.19 | $102.22 | $100.37 | $100.85 | 1.11M |
| Aug 27, 2026 | $101.85 | $102.64 | $100.64 | $102.12 | 1.26M |
| Aug 26, 2026 | $105.11 | $105.72 | $102.37 | $102.47 | 1.51M |
| Aug 25, 2026 | $105.29 | $106.015 | $104.40 | $104.94 | 1.4M |
| Aug 24, 2026 | $105.00 | $107.55 | $105.00 | $105.78 | 1.31M |
Latest PFGC news
The latest Smart Investors Daily articles mentioning PFGC.
Stock researchCompany · Dividend
Loading stock research…