NYSE · PG

The Procter & Gamble Company

Consumer Defensive · Household & Personal Products

$165.40

Down-$1.70 (-1.02%)

Updated Nov 8, 2026, 5:49 AM

SID Score

7.9/10

Composite research score

Smart Money

61/100

Neutral

Price performance · PG

PG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$162.36	$166.83	$162.13	$165.40	7.88M
Nov 5, 2026	$169.00	$170.52	$166.32	$167.10	16.25M
Nov 4, 2026	$164.65	$168.17	$164.65	$167.32	13.96M
Nov 3, 2026	$162.69	$163.30	$161.465	$162.06	10.68M
Nov 2, 2026	$162.24	$164.355	$162.24	$163.56	9.72M
Oct 30, 2026	$164.62	$165.36	$161.03	$161.57	11.63M
Oct 29, 2026	$160.09	$160.95	$158.655	$160.59	7.51M
Oct 28, 2026	$157.985	$159.57	$157.40	$158.26	5.21M
Oct 27, 2026	$158.71	$159.531	$158.42	$159.23	7.61M
Oct 26, 2026	$160.76	$161.60	$158.85	$159.92	9.49M
Oct 23, 2026	$164.00	$164.50	$160.64	$161.02	10.33M
Oct 22, 2026	$162.14	$166.85	$161.36	$165.59	22.04M
Oct 21, 2026	$158.17	$158.6728	$156.80	$156.84	9.98M
Oct 20, 2026	$158.70	$159.47	$158.06	$159.32	9.75M
Oct 19, 2026	$157.87	$158.49	$157.01	$157.69	10.09M
Oct 16, 2026	$157.75	$159.98	$157.56	$159.35	13.53M
Oct 15, 2026	$158.325	$159.95	$156.79	$157.08	16.42M
Oct 14, 2026	$154.64	$156.63	$154.285	$156.53	10.68M
Oct 13, 2026	$154.51	$154.75	$152.22	$153.04	6.04M
Oct 12, 2026	$151.25	$153.25	$150.95	$153.20	6.22M