institutional
NYSE · PG
The Procter & Gamble Company
Consumer Defensive · Household & Personal Products
$146.92
Down-$0.49 (-0.33%)
Updated Sep 5, 2026, 1:32 AM
SID Score
6.8/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 328.87B
- P/E ratio
- 20.46
- Dividend yield
- 2.84%
- 52-week range
- $137.62 – $167.25
- Volume
- 6.11M
- Avg. volume
- 8.54M
Price performance
PG price history
1M range · 20 trading sessions · Daily adjusted prices
PG closed at $146.92 after 20 trading sessions, up 0.78% for the selected period.
- Last close
- $146.92
- Period change
- +0.78%
- Period low
- $142.97
- Period high
- $147.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $147.68 | $148.22 | $146.50 | $146.92 | 6.11M |
| Sep 2, 2026 | $146.42 | $148.32 | $145.79 | $147.64 | 7.43M |
| Sep 1, 2026 | $145.76 | $148.359 | $145.0928 | $146.21 | 8.5M |
| Aug 31, 2026 | $143.44 | $145.90 | $142.50 | $145.12 | 12.1M |
| Aug 28, 2026 | $143.25 | $144.40 | $143.01 | $143.78 | 5.87M |
| Aug 27, 2026 | $143.70 | $144.1499 | $142.71 | $143.14 | 7.82M |
| Aug 26, 2026 | $145.28 | $145.9316 | $144.50 | $145.00 | 8.25M |
| Aug 25, 2026 | $145.73 | $146.12 | $144.95 | $145.40 | 9.13M |
| Aug 24, 2026 | $145.24 | $146.796 | $145.00 | $146.60 | 7.06M |
| Aug 21, 2026 | $143.02 | $145.27 | $142.14 | $144.68 | 9.79M |
| Aug 20, 2026 | $144.47 | $144.92 | $142.56 | $142.97 | 15.79M |
| Aug 19, 2026 | $144.30 | $146.225 | $143.62 | $144.38 | 13.95M |
| Aug 18, 2026 | $143.28 | $144.4208 | $142.68 | $143.45 | 12.75M |
| Aug 17, 2026 | $143.64 | $143.97 | $142.48 | $143.12 | 9.87M |
| Aug 14, 2026 | $144.325 | $144.905 | $143.415 | $144.55 | 7.25M |
| Aug 13, 2026 | $144.59 | $145.80 | $143.995 | $144.26 | 7.49M |
| Aug 12, 2026 | $144.05 | $144.94 | $143.79 | $144.08 | 7.2M |
| Aug 11, 2026 | $145.41 | $145.71 | $143.93 | $145.21 | 7.94M |
| Aug 10, 2026 | $144.73 | $146.46 | $144.15 | $146.44 | 7.39M |
| Aug 7, 2026 | $144.90 | $146.00 | $143.88 | $145.79 | 7.57M |
Latest PG news
The latest Smart Investors Daily articles mentioning PG.
Stock researchMarket Activity · Options
Loading stock research…