NYSE · PG

The Procter & Gamble Company

Consumer Defensive · Household & Personal Products

$145.68

Up+$0.54 (+0.37%)

Updated Sep 25, 2026, 9:34 PM

SID Score

6.6/10

Composite research score

Smart Money

49/100

Neutral

Market cap: 328.87B
P/E ratio: 20.46
Dividend yield: 2.87%
52-week range: $137.62 – $167.25
Volume: 7.43M
Avg. volume: 8.54M

Price performance

PG price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $145.68
Period change: +1.77%
Period low: $142.64
Period high: $148.22

Daily close

View OHLC price history

PG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$147.74	$149.20	$145.68	$145.68	7.43M
Sep 23, 2026	$147.87	$148.93	$147.14	$147.39	6.58M
Sep 22, 2026	$147.42	$148.25	$146.95	$148.22	5.64M
Sep 21, 2026	$146.49	$146.805	$145.63	$146.08	5.83M
Sep 18, 2026	$146.44	$146.70	$145.49	$146.39	12.94M
Sep 17, 2026	$147.59	$147.78	$146.35	$147.55	6.74M
Sep 16, 2026	$146.83	$148.23	$146.50	$147.02	6.95M
Sep 15, 2026	$144.78	$147.22	$143.92	$146.67	8.8M
Sep 14, 2026	$146.38	$147.72	$145.75	$146.13	8.7M
Sep 11, 2026	$143.715	$145.49	$143.5501	$145.27	11.53M
Sep 10, 2026	$142.60	$143.51	$141.86	$142.97	10.93M
Sep 9, 2026	$144.16	$144.47	$142.34	$142.64	9.27M
Sep 8, 2026	$145.595	$146.16	$144.30	$145.58	8.33M
Sep 4, 2026	$146.47	$147.15	$145.815	$146.44	5.59M
Sep 3, 2026	$147.68	$148.22	$146.50	$146.92	6.11M
Sep 2, 2026	$146.42	$148.32	$145.79	$147.64	7.43M
Sep 1, 2026	$145.76	$148.359	$145.0928	$146.21	8.5M
Aug 31, 2026	$143.44	$145.90	$142.50	$145.12	12.1M
Aug 28, 2026	$143.25	$144.40	$143.01	$143.78	5.87M
Aug 27, 2026	$143.70	$144.1499	$142.71	$143.14	7.82M

Latest PG news

The latest Smart Investors Daily articles mentioning PG.

institutionalAug 12, 2026

NORGES BANK Initiates New Position in The Procter & Gamble Company (PG)

institutionalAug 11, 2026

Swiss National Bank Initiates New Position in The Procter & Gamble Company (PG)

analystAug 10, 2026

The Procter & Gamble Company (PG) Downgraded to Hold by Argus Research

Latest PG news

The latest Smart Investors Daily articles mentioning PG.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

PG research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

PG SEC filings
Filed	Form	Description	Accepted	Document
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Aug 27, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 28, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Aug 27, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

NORGES BANK Initiates New Position in The Procter & Gamble Company (PG)

Swiss National Bank Initiates New Position in The Procter & Gamble Company (PG)

The Procter & Gamble Company (PG) Downgraded to Hold by Argus Research

Featured By

NORGES BANK Initiates New Position in The Procter & Gamble Company (PG)

Swiss National Bank Initiates New Position in The Procter & Gamble Company (PG)

The Procter & Gamble Company (PG) Downgraded to Hold by Argus Research