price
NYSE · PG
The Procter & Gamble Company
Consumer Defensive · Household & Personal Products
$162.06
Up+$5.34 (+3.30%)
Updated Nov 5, 2026, 1:50 AM
SID Score
7.6/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 328.87B
- P/E ratio
- 20.46
- Dividend yield
- 2.58%
- 52-week range
- $137.62 – $167.25
- Volume
- 10.68M
- Avg. volume
- 8.54M
Price performance · PG
PG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PG closed at $162.06 after 20 trading sessions, up 9.63% for the selected period.
- Last close
- $162.06
- Period change
- +9.63%
- Period low
- $147.82
- Period high
- $165.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $162.69 | $163.30 | $161.465 | $162.06 | 10.68M |
| Nov 2, 2026 | $162.24 | $164.355 | $162.24 | $163.56 | 9.72M |
| Oct 30, 2026 | $164.62 | $165.36 | $161.03 | $161.57 | 11.63M |
| Oct 29, 2026 | $160.09 | $160.95 | $158.655 | $160.59 | 7.51M |
| Oct 28, 2026 | $157.985 | $159.57 | $157.40 | $158.26 | 5.21M |
| Oct 27, 2026 | $158.71 | $159.531 | $158.42 | $159.23 | 7.61M |
| Oct 26, 2026 | $160.76 | $161.60 | $158.85 | $159.92 | 9.49M |
| Oct 23, 2026 | $164.00 | $164.50 | $160.64 | $161.02 | 10.33M |
| Oct 22, 2026 | $162.14 | $166.85 | $161.36 | $165.59 | 22.04M |
| Oct 21, 2026 | $158.17 | $158.6728 | $156.80 | $156.84 | 9.98M |
| Oct 20, 2026 | $158.70 | $159.47 | $158.06 | $159.32 | 9.75M |
| Oct 19, 2026 | $157.87 | $158.49 | $157.01 | $157.69 | 10.09M |
| Oct 16, 2026 | $157.75 | $159.98 | $157.56 | $159.35 | 13.53M |
| Oct 15, 2026 | $158.325 | $159.95 | $156.79 | $157.08 | 16.42M |
| Oct 14, 2026 | $154.64 | $156.63 | $154.285 | $156.53 | 10.68M |
| Oct 13, 2026 | $154.51 | $154.75 | $152.22 | $153.04 | 6.04M |
| Oct 12, 2026 | $151.25 | $153.25 | $150.95 | $153.20 | 6.22M |
| Oct 9, 2026 | $150.57 | $151.60 | $149.92 | $151.23 | 6.31M |
| Oct 8, 2026 | $147.74 | $150.76 | $147.05 | $150.59 | 12.05M |
| Oct 7, 2026 | $148.68 | $149.665 | $147.755 | $147.82 | 8.68M |
Latest PG news
The latest Smart Investors Daily articles mentioning PG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…