earnings
PH
NYSE · PHG
Koninklijke Philips N.V.
Healthcare · Medical - Devices
$27.12
Down-$0.20 (-0.74%)
Updated Oct 31, 2026, 1:00 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.7B
- P/E ratio
- 134.3
- Dividend yield
- 3.57%
- 52-week range
- $23.62 – $33.44
- Volume
- 812.19K
- Avg. volume
- 750.85K
Price performance · PHG
PHG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
PHG closed at $27.12 after 20 trading sessions, up 13.38% for the selected period.
- Last close
- $27.12
- Period change
- +13.38%
- Period low
- $23.91
- Period high
- $27.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $27.01 | $27.225 | $26.90 | $27.12 | 812.19K |
| Oct 28, 2026 | $26.84 | $27.215 | $26.80 | $27.03 | 1.12M |
| Oct 27, 2026 | $26.46 | $26.66 | $26.38 | $26.41 | 1.42M |
| Oct 26, 2026 | $26.73 | $26.945 | $26.49 | $26.57 | 2.04M |
| Oct 23, 2026 | $26.89 | $26.975 | $26.64 | $26.89 | 1.34M |
| Oct 22, 2026 | $26.36 | $26.925 | $26.3303 | $26.92 | 1.19M |
| Oct 21, 2026 | $26.08 | $26.375 | $26.025 | $26.23 | 939.03K |
| Oct 20, 2026 | $25.83 | $26.035 | $25.795 | $26.00 | 800.26K |
| Oct 19, 2026 | $25.48 | $25.675 | $25.42 | $25.50 | 1.11M |
| Oct 16, 2026 | $25.83 | $26.045 | $25.72 | $25.74 | 1.34M |
| Oct 15, 2026 | $25.30 | $25.60 | $25.20 | $25.49 | 1.23M |
| Oct 14, 2026 | $24.93 | $25.03 | $24.695 | $25.00 | 1.11M |
| Oct 13, 2026 | $24.82 | $24.915 | $24.57 | $24.89 | 982.77K |
| Oct 12, 2026 | $24.33 | $24.76 | $24.26 | $24.74 | 1.21M |
| Oct 9, 2026 | $24.44 | $24.62 | $23.89 | $24.24 | 3.33M |
| Oct 8, 2026 | $24.01 | $24.305 | $23.97 | $24.30 | 1.64M |
| Oct 7, 2026 | $24.27 | $24.355 | $24.035 | $24.09 | 1.44M |
| Oct 6, 2026 | $24.42 | $24.46 | $24.055 | $24.15 | 1.39M |
| Oct 5, 2026 | $23.74 | $23.965 | $23.62 | $23.91 | 1.16M |
| Oct 2, 2026 | $24.00 | $24.015 | $23.775 | $23.92 | 836.27K |
Latest PHG news
The latest Smart Investors Daily articles mentioning PHG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…