NYSE · PINE

Alpine Income Property Trust, Inc.

Real Estate · REIT - Retail

$19.65

Up+$0.17 (+0.87%)

Updated Sep 6, 2026, 6:30 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PINE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PINE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$19.48	$19.77	$19.48	$19.65	95.19K
Sep 3, 2026	$19.50	$19.58	$19.3073	$19.48	74.16K
Sep 2, 2026	$19.61	$19.685	$19.35	$19.45	101.41K
Sep 1, 2026	$19.40	$19.60	$19.34	$19.54	97.21K
Aug 31, 2026	$19.46	$19.5053	$19.23	$19.46	105.39K
Aug 28, 2026	$19.95	$19.95	$19.46	$19.53	72.92K
Aug 27, 2026	$19.61	$19.84	$19.53	$19.64	82.21K
Aug 26, 2026	$19.71	$19.82	$19.505	$19.69	89.04K
Aug 25, 2026	$20.00	$20.09	$19.56	$19.71	78.74K
Aug 24, 2026	$19.56	$19.99	$19.5115	$19.95	204.02K
Aug 21, 2026	$19.75	$19.75	$19.3591	$19.55	109.87K
Aug 20, 2026	$19.66	$19.89	$19.5599	$19.63	88.83K
Aug 19, 2026	$19.60	$19.81	$19.55	$19.81	123.24K
Aug 18, 2026	$19.60	$19.7399	$19.52	$19.60	79.59K
Aug 17, 2026	$19.63	$19.675	$19.4296	$19.59	70.16K
Aug 14, 2026	$19.74	$19.93	$19.64	$19.75	75.52K
Aug 13, 2026	$19.65	$19.9647	$19.595	$19.68	94.66K
Aug 12, 2026	$19.51	$19.92	$19.4761	$19.62	90.92K
Aug 11, 2026	$19.44	$19.61	$19.30	$19.61	96.94K
Aug 10, 2026	$19.92	$20.02	$19.37	$19.46	141.59K