price
PJ
NYSE · PJT
PJT Partners Inc.
Financial Services · Financial - Capital Markets
$174.96
Up+$4.17 (+2.44%)
Updated Aug 22, 2026, 5:16 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.22B
- P/E ratio
- 25.13
- Dividend yield
- 0.57%
- 52-week range
- $127.73 – $195.62
- Volume
- 264.23K
- Avg. volume
- 228.88K
Price performance
PJT price history
1M range · 21 trading sessions · Daily adjusted prices
PJT closed at $174.96 after 21 trading sessions, up 3.48% for the selected period.
- Last close
- $174.96
- Period change
- +3.48%
- Period low
- $165.08
- Period high
- $178.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $171.92 | $175.29 | $171.41 | $174.96 | 264.23K |
| Aug 20, 2026 | $172.09 | $175.645 | $169.28 | $170.79 | 397.87K |
| Aug 19, 2026 | $171.55 | $176.95 | $170.435 | $172.99 | 333.98K |
| Aug 18, 2026 | $171.00 | $172.17 | $168.605 | $169.72 | 590.17K |
| Aug 17, 2026 | $173.56 | $175.88 | $170.13 | $170.96 | 406.6K |
| Aug 14, 2026 | $178.58 | $179.99 | $174.06 | $174.36 | 347.95K |
| Aug 13, 2026 | $171.60 | $179.41 | $170.00 | $178.86 | 813.32K |
| Aug 12, 2026 | $175.97 | $176.47 | $170.25 | $170.59 | 542.56K |
| Aug 11, 2026 | $170.72 | $175.68 | $170.20 | $175.21 | 214.37K |
| Aug 10, 2026 | $168.77 | $171.395 | $166.085 | $169.36 | 306.72K |
| Aug 7, 2026 | $176.05 | $176.4473 | $170.42 | $171.34 | 212.95K |
| Aug 6, 2026 | $174.93 | $175.19 | $171.71 | $172.75 | 573.56K |
| Aug 5, 2026 | $171.94 | $174.285 | $170.79 | $174.01 | 213.36K |
| Aug 4, 2026 | $170.84 | $173.55 | $169.90 | $171.24 | 452.83K |
| Aug 3, 2026 | $168.34 | $173.455 | $166.50 | $170.54 | 579.8K |
| Jul 31, 2026 | $169.46 | $170.00 | $166.00 | $168.31 | 367.39K |
| Jul 30, 2026 | $165.00 | $168.00 | $158.16 | $167.55 | 404.07K |
| Jul 29, 2026 | $171.62 | $172.415 | $163.27 | $165.08 | 521.8K |
| Jul 28, 2026 | $167.13 | $178.4699 | $166.185 | $173.23 | 717.63K |
| Jul 27, 2026 | $171.00 | $176.355 | $168.61 | $168.82 | 531.53K |
| Jul 24, 2026 | $165.66 | $169.19 | $164.30 | $169.07 | 229.31K |
Latest PJT news
The latest Smart Investors Daily articles mentioning PJT.
Stock researchMarket Activity · Insider Trades
Loading stock research…