NYSE · PKG

Packaging Corporation of America

Consumer Cyclical · Packaging & Containers

$240.39

Down-$6.45 (-2.68%)

Updated Aug 31, 2026, 10:53 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PKG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PKG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$245.34	$246.18	$239.88	$240.39	421.12K
Aug 27, 2026	$244.04	$245.5299	$240.17	$243.69	489.22K
Aug 26, 2026	$247.90	$250.875	$245.96	$246.68	556.09K
Aug 25, 2026	$249.25	$249.39	$245.53	$246.54	449.28K
Aug 24, 2026	$253.89	$255.595	$248.04	$248.88	561.51K
Aug 21, 2026	$251.03	$253.95	$249.66	$252.79	461.06K
Aug 20, 2026	$250.07	$255.385	$247.39	$249.56	633.51K
Aug 19, 2026	$252.05	$255.50	$251.965	$252.91	490.92K
Aug 18, 2026	$254.00	$254.00	$250.25	$250.30	361.58K
Aug 17, 2026	$253.18	$254.8346	$251.81	$252.97	480.46K
Aug 14, 2026	$256.66	$256.695	$253.6877	$255.48	324.34K
Aug 13, 2026	$259.25	$259.98	$255.92	$257.05	375.75K
Aug 12, 2026	$259.00	$259.00	$254.91	$256.31	419.8K
Aug 11, 2026	$254.05	$258.63	$252.915	$257.43	493.75K
Aug 10, 2026	$254.09	$255.43	$251.575	$254.75	504.73K
Aug 7, 2026	$252.32	$256.94	$248.66	$256.04	479.28K
Aug 6, 2026	$255.31	$256.94	$250.05	$252.75	505.34K
Aug 5, 2026	$255.38	$258.40	$254.7546	$256.01	635.87K
Aug 4, 2026	$251.07	$255.725	$249.13	$255.48	447.55K
Aug 3, 2026	$249.94	$252.22	$245.68	$251.09	640.5K