analyst
PL
NYSE · PLNT
Planet Fitness, Inc.
Consumer Cyclical · Leisure
$51.60
Down-$1.16 (-2.25%)
Updated Sep 1, 2026, 7:10 PM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.11B
- P/E ratio
- 44.06
- Dividend yield
- 0.00%
- 52-week range
- $37.03 – $114.26
- Volume
- 2.44M
- Avg. volume
- 1.36M
Price performance
PLNT price history
1M range · 21 trading sessions · Daily adjusted prices
PLNT closed at $51.60 after 21 trading sessions, down 8.23% for the selected period.
- Last close
- $51.60
- Period change
- -8.23%
- Period low
- $47.92
- Period high
- $56.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $52.74 | $53.00 | $51.47 | $51.60 | 2.44M |
| Aug 28, 2026 | $51.76 | $53.59 | $51.76 | $53.33 | 1.52M |
| Aug 27, 2026 | $52.44 | $53.35 | $51.69 | $51.70 | 1.65M |
| Aug 26, 2026 | $51.94 | $53.78 | $51.94 | $53.29 | 1.32M |
| Aug 25, 2026 | $53.67 | $54.13 | $51.61 | $52.54 | 1.62M |
| Aug 24, 2026 | $54.16 | $55.37 | $53.63 | $53.86 | 1.54M |
| Aug 21, 2026 | $53.29 | $54.52 | $53.21 | $54.20 | 1.71M |
| Aug 20, 2026 | $53.81 | $53.83 | $52.66 | $53.12 | 1.37M |
| Aug 19, 2026 | $54.17 | $54.17 | $52.39 | $53.95 | 1.74M |
| Aug 18, 2026 | $51.71 | $53.7919 | $51.06 | $53.36 | 2.35M |
| Aug 17, 2026 | $50.42 | $52.75 | $50.03 | $50.63 | 2.26M |
| Aug 14, 2026 | $49.15 | $51.20 | $49.15 | $50.36 | 1.45M |
| Aug 13, 2026 | $48.00 | $49.22 | $47.58 | $49.10 | 3.06M |
| Aug 12, 2026 | $48.79 | $48.80 | $47.75 | $48.26 | 1.64M |
| Aug 11, 2026 | $48.68 | $49.22 | $47.705 | $47.92 | 3.01M |
| Aug 10, 2026 | $49.60 | $49.90 | $48.41 | $48.96 | 3.22M |
| Aug 7, 2026 | $51.53 | $51.55 | $49.97 | $50.01 | 2.9M |
| Aug 6, 2026 | $55.50 | $56.26 | $51.13 | $51.21 | 5.24M |
| Aug 5, 2026 | $56.14 | $56.94 | $55.64 | $56.59 | 2.36M |
| Aug 4, 2026 | $55.72 | $56.20 | $54.75 | $55.97 | 1.42M |
| Aug 3, 2026 | $56.32 | $57.40 | $56.02 | $56.23 | 1.66M |
Latest PLNT news
The latest Smart Investors Daily articles mentioning PLNT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…