NYSE · PML

PIMCO Municipal Income Fund II

Financial Services · Asset Management - Income

$7.07

Down-$0.02 (-0.28%)

Updated Sep 10, 2026, 11:28 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PML price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$7.23	$7.23	$7.07	$7.07	437.37K
Sep 8, 2026	$7.25	$7.25	$7.21	$7.22	319.82K
Sep 4, 2026	$7.24	$7.24	$7.21	$7.24	248.83K
Sep 3, 2026	$7.21	$7.22	$7.19	$7.21	443.78K
Sep 2, 2026	$7.24	$7.26	$7.21	$7.21	425.16K
Sep 1, 2026	$7.355	$7.355	$7.23	$7.24	396.41K
Aug 31, 2026	$7.39	$7.39	$7.30	$7.33	386.17K
Aug 28, 2026	$7.33	$7.3587	$7.29	$7.33	292.28K
Aug 27, 2026	$7.30	$7.36	$7.2909	$7.35	395.29K
Aug 26, 2026	$7.34	$7.365	$7.29	$7.32	214.47K
Aug 25, 2026	$7.30	$7.34	$7.2762	$7.33	313.66K
Aug 24, 2026	$7.30	$7.33	$7.275	$7.29	208.13K
Aug 21, 2026	$7.31	$7.35	$7.28	$7.28	252.65K
Aug 20, 2026	$7.34	$7.35	$7.30	$7.34	316.81K
Aug 19, 2026	$7.40	$7.41	$7.37	$7.37	229.61K
Aug 18, 2026	$7.39	$7.42	$7.35	$7.36	339.95K
Aug 17, 2026	$7.42	$7.45	$7.39	$7.39	244.7K
Aug 14, 2026	$7.45	$7.46	$7.42	$7.42	386.24K
Aug 13, 2026	$7.45	$7.47	$7.42	$7.43	301.77K
Aug 12, 2026	$7.48	$7.51	$7.46	$7.48	259.4K