analyst
PM
NYSE · PMTU
PennyMac Mortgage Investment Trust
Real Estate · REIT - Industrial
$25.78
Up+$0.14 (+0.54%)
Updated Sep 11, 2026, 9:19 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.26B
- P/E ratio
- 18.53
- Dividend yield
- 10.30%
- 52-week range
- $25.02 – $25.97
- Volume
- 1.17K
- Avg. volume
- 2.74K
Price performance
PMTU price history
1M range · 20 trading sessions · Daily adjusted prices
PMTU closed at $25.78 after 20 trading sessions, up 0.27% for the selected period.
- Last close
- $25.78
- Period change
- +0.27%
- Period low
- $25.71
- Period high
- $25.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $25.75 | $25.96 | $25.75 | $25.78 | 1.17K |
| Sep 9, 2026 | $25.87 | $25.96 | $25.75 | $25.775 | 2.17K |
| Sep 8, 2026 | $25.88 | $25.96 | $25.80 | $25.85 | 1.79K |
| Sep 4, 2026 | $25.62 | $25.92 | $25.62 | $25.75 | 34.89K |
| Sep 3, 2026 | $25.73 | $25.85 | $25.70 | $25.73 | 25.49K |
| Sep 2, 2026 | $25.73 | $25.94 | $25.65 | $25.94 | 514.91 |
| Sep 1, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | 635.91 |
| Aug 31, 2026 | $25.87 | $25.9599 | $25.72 | $25.85 | 1.08K |
| Aug 28, 2026 | $25.72 | $25.72 | $25.72 | $25.72 | 305.91 |
| Aug 27, 2026 | $25.79 | $25.7999 | $25.72 | $25.7999 | 988.73 |
| Aug 26, 2026 | $25.72 | $25.912 | $25.72 | $25.912 | 211.49 |
| Aug 25, 2026 | $25.72 | $25.72 | $25.72 | $25.72 | 513.78 |
| Aug 24, 2026 | $25.80 | $25.82 | $25.80 | $25.80 | 824.91 |
| Aug 21, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | 110.91 |
| Aug 20, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | 283.91 |
| Aug 19, 2026 | $25.88 | $25.88 | $25.75 | $25.75 | 3.77K |
| Aug 18, 2026 | $25.75 | $25.84 | $25.75 | $25.8399 | 1.69K |
| Aug 17, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | 532.91 |
| Aug 14, 2026 | $25.80 | $25.81 | $25.73 | $25.7301 | 2.12K |
| Aug 13, 2026 | $25.59 | $25.71 | $25.59 | $25.7099 | 1.72K |
Latest PMTU news
The latest Smart Investors Daily articles mentioning PMTU.
Stock researchCompany · Financials
Loading stock research…