NYSE · PMTU

PennyMac Mortgage Investment Trust

Real Estate · REIT - Industrial

$25.80

Up+$0.05 (+0.19%)

Updated Aug 22, 2026, 12:44 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PMTU price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PMTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$25.80	$25.80	$25.80	$25.80	110.91
Aug 20, 2026	$25.75	$25.75	$25.75	$25.75	283.91
Aug 19, 2026	$25.88	$25.88	$25.75	$25.75	3.77K
Aug 18, 2026	$25.75	$25.84	$25.75	$25.8399	1.69K
Aug 17, 2026	$25.75	$25.75	$25.75	$25.75	532.91
Aug 14, 2026	$25.80	$25.81	$25.73	$25.7301	2.12K
Aug 13, 2026	$25.59	$25.71	$25.59	$25.7099	1.72K
Aug 12, 2026	$25.53	$25.80	$25.506	$25.77	1.4K
Aug 11, 2026	$25.63	$25.63	$25.39	$25.42	704.77
Aug 10, 2026	$25.64	$25.80	$25.64	$25.79	5.17K
Aug 7, 2026	$25.50	$25.50	$25.50	$25.50	170.91
Aug 6, 2026	$25.43	$25.51	$25.43	$25.51	545.91
Aug 5, 2026	$25.535	$25.60	$25.535	$25.60	1.34K
Aug 4, 2026	$25.56	$25.605	$25.47	$25.59	872.91
Aug 3, 2026	$25.70	$25.70	$25.59	$25.6899	2.26K
Jul 31, 2026	$25.60	$25.60	$25.50	$25.58	1.22K
Jul 30, 2026	$25.60	$25.70	$25.60	$25.605	981.91
Jul 28, 2026	$25.70	$25.70	$25.70	$25.70	219
Jul 27, 2026	$25.60	$25.69	$25.60	$25.69	486